SunCoke Energy, Inc. ( SXC) - Price History
Monthly price history for SXC (SunCoke Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.70 | $8.70 |
| June 2026 | $8.05 | $8.05 |
| May 2026 | $9.01 | $9.01 |
| April 2026 | $6.72 | $6.82 |
| March 2026 | $6.41 | $6.51 |
| February 2026 | $5.61 | $5.70 |
| January 2026 | $7.62 | $7.86 |
| December 2025 | $6.98 | $7.20 |
| November 2025 | $6.32 | $6.52 |
| October 2025 | $7.63 | $8.01 |
| September 2025 | $7.78 | $8.16 |
| August 2025 | $7.36 | $7.72 |
| July 2025 | $6.93 | $7.39 |
| June 2025 | $8.06 | $8.59 |
| May 2025 | $7.64 | $8.14 |
| April 2025 | $8.38 | $9.06 |
| March 2025 | $8.51 | $9.20 |
| February 2025 | $8.39 | $9.07 |
| January 2025 | $8.59 | $9.39 |
| December 2024 | $9.78 | $10.70 |
| November 2024 | $11.39 | $12.46 |
| October 2024 | $9.34 | $10.31 |
| September 2024 | $7.86 | $8.68 |
| August 2024 | $8.11 | $8.96 |
| July 2024 | $10.45 | $11.70 |
| June 2024 | $8.75 | $9.80 |
| May 2024 | $9.42 | $10.55 |
| April 2024 | $9.12 | $10.31 |
| March 2024 | $9.97 | $11.27 |
| February 2024 | $9.47 | $10.71 |
| January 2024 | $8.98 | $10.25 |
| December 2023 | $9.41 | $10.74 |
| November 2023 | $8.16 | $9.31 |
| October 2023 | $8.24 | $9.51 |
| September 2023 | $8.79 | $10.15 |
| August 2023 | $8.06 | $9.30 |
| July 2023 | $7.61 | $8.88 |
| June 2023 | $6.74 | $7.87 |
| May 2023 | $5.82 | $6.79 |
| April 2023 | $6.59 | $7.78 |
| March 2023 | $7.61 | $8.98 |
| February 2023 | $8.06 | $9.51 |
| January 2023 | $7.66 | $9.11 |
| December 2022 | $7.25 | $8.63 |
| November 2022 | $7.11 | $8.46 |
| October 2022 | $6.04 | $7.26 |
| September 2022 | $4.84 | $5.81 |
| August 2022 | $5.48 | $6.59 |
| July 2022 | $6.09 | $7.40 |
| June 2022 | $5.60 | $6.81 |
| May 2022 | $6.66 | $8.09 |
| April 2022 | $6.79 | $8.32 |
| March 2022 | $7.28 | $8.91 |
| February 2022 | $6.48 | $7.93 |
| January 2022 | $5.55 | $6.85 |
| December 2021 | $5.34 | $6.59 |
| November 2021 | $4.93 | $6.09 |
| October 2021 | $5.80 | $7.22 |
| September 2021 | $5.04 | $6.28 |
| August 2021 | $5.58 | $6.95 |
| July 2021 | $6.15 | $7.73 |
| June 2021 | $5.68 | $7.14 |
| May 2021 | $5.99 | $7.53 |
| April 2021 | $5.33 | $6.75 |
| March 2021 | $5.54 | $7.01 |
| February 2021 | $5.05 | $6.39 |
| January 2021 | $3.86 | $4.93 |
| December 2020 | $3.40 | $4.35 |
| November 2020 | $3.52 | $4.50 |
| October 2020 | $2.69 | $3.49 |
| September 2020 | $2.64 | $3.42 |
| August 2020 | $2.76 | $3.58 |
| July 2020 | $2.42 | $3.19 |
| June 2020 | $2.24 | $2.96 |
| May 2020 | $2.59 | $3.41 |
| April 2020 | $2.34 | $3.15 |
| March 2020 | $2.86 | $3.85 |
| February 2020 | $3.43 | $4.61 |
| January 2020 | $4.33 | $5.88 |
| December 2019 | $4.59 | $6.23 |
| November 2019 | $3.77 | $5.12 |
| October 2019 | $3.85 | $5.29 |
| September 2019 | $4.10 | $5.64 |
| August 2019 | $4.54 | $6.24 |
| July 2019 | $5.52 | $7.59 |
| June 2019 | $6.46 | $8.88 |
| May 2019 | $5.34 | $7.34 |
| April 2019 | $6.26 | $8.61 |
| March 2019 | $6.18 | $8.49 |
| February 2019 | $7.22 | $9.92 |
| January 2019 | $8.18 | $11.24 |
| December 2018 | $6.22 | $8.55 |
| November 2018 | $7.10 | $9.76 |
| October 2018 | $8.15 | $11.20 |
| September 2018 | $8.45 | $11.62 |
| August 2018 | $8.12 | $11.16 |
| July 2018 | $8.30 | $11.41 |
| June 2018 | $9.75 | $13.40 |
| May 2018 | $9.85 | $13.54 |
| April 2018 | $8.36 | $11.49 |
| March 2018 | $7.83 | $10.76 |
| February 2018 | $7.77 | $10.68 |
| January 2018 | $8.08 | $11.10 |
| December 2017 | $8.72 | $11.99 |
| November 2017 | $8.29 | $11.39 |
| October 2017 | $8.07 | $11.09 |
| September 2017 | $6.65 | $9.14 |
| August 2017 | $6.78 | $9.32 |
| July 2017 | $6.51 | $8.95 |
| June 2017 | $7.93 | $10.90 |
| May 2017 | $6.36 | $8.74 |
| April 2017 | $6.67 | $9.17 |
| March 2017 | $6.52 | $8.96 |
| February 2017 | $7.09 | $9.75 |
| January 2017 | $6.42 | $8.82 |
| December 2016 | $8.25 | $11.34 |
| November 2016 | $8.31 | $11.42 |
| October 2016 | $7.43 | $10.21 |
| September 2016 | $5.83 | $8.02 |
| August 2016 | $4.74 | $6.52 |
| July 2016 | $5.55 | $7.63 |
| June 2016 | $4.23 | $5.82 |
| May 2016 | $4.40 | $6.05 |
| April 2016 | $5.40 | $7.43 |
| March 2016 | $4.73 | $6.50 |
| February 2016 | $3.44 | $4.73 |
| January 2016 | $2.75 | $3.78 |
| December 2015 | $2.52 | $3.47 |
| November 2015 | $2.75 | $3.78 |
| October 2015 | $3.47 | $4.96 |
| September 2015 | $5.44 | $7.78 |
| August 2015 | $8.03 | $11.48 |
| July 2015 | $8.48 | $12.29 |
| June 2015 | $8.97 | $13 |
| May 2015 | $11.22 | $16.26 |
| April 2015 | $12.05 | $17.53 |
| March 2015 | $10.27 | $14.94 |
| February 2015 | $12.50 | $18.25 |
| January 2015 | $10.34 | $15.10 |
| December 2014 | $13.25 | $19.34 |
| November 2014 | $13.92 | $20.33 |
| October 2014 | $16.33 | $23.90 |
| September 2014 | $15.34 | $22.45 |
| August 2014 | $16.40 | $24.01 |
| July 2014 | $15.60 | $22.83 |
| June 2014 | $14.69 | $21.50 |
| May 2014 | $13.72 | $20.08 |
| April 2014 | $14.26 | $20.87 |
| March 2014 | $15.60 | $22.84 |
| February 2014 | $15.22 | $22.28 |
| January 2014 | $15.15 | $22.18 |
| December 2013 | $15.58 | $22.81 |
| November 2013 | $15.49 | $22.67 |
| October 2013 | $13.66 | $20 |
| September 2013 | $11.62 | $17 |
| August 2013 | $10.75 | $15.73 |
| July 2013 | $10.80 | $15.80 |
| June 2013 | $9.58 | $14.02 |
| May 2013 | $10.59 | $15.50 |
| April 2013 | $10.34 | $15.13 |
| March 2013 | $11.16 | $16.33 |
| February 2013 | $11.27 | $16.49 |
| January 2013 | $11.33 | $16.58 |
| December 2012 | $10.65 | $15.59 |
| November 2012 | $11.10 | $16.25 |
| October 2012 | $10.98 | $16.07 |
| September 2012 | $11.01 | $16.12 |
| August 2012 | $10.81 | $15.82 |
| July 2012 | $10.93 | $16 |
| June 2012 | $10.01 | $14.65 |
| May 2012 | $9.59 | $14.04 |
| April 2012 | $10.40 | $15.22 |
| March 2012 | $9.71 | $14.21 |
| February 2012 | $9.79 | $14.33 |
| January 2012 | $9.18 | $13.43 |
| December 2011 | $7.65 | $11.20 |
| November 2011 | $7.88 | $11.54 |
| October 2011 | $8.62 | $12.62 |
| September 2011 | $7.52 | $11 |
| August 2011 | $9.68 | $14.16 |
| July 2011 | $11.70 | $17.13 |
SXC
Price: $8.70
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 5.57%
Payout Ratio: 64.86%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.77 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Country: United States
Volume: 680680
Ebitda: 69.5 millionMarket Capitalization: 670.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 26.11%
DGR5: 22.33%