SunCoke Energy, Inc. ( SXC) - Price History
Monthly price history for SXC (SunCoke Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.33 | $10.33 |
| August 2026 | $10.33 | $10.33 |
| July 2026 | $8.37 | $8.48 |
| June 2026 | $7.95 | $8.05 |
| May 2026 | $8.90 | $9.01 |
| April 2026 | $6.63 | $6.82 |
| March 2026 | $6.33 | $6.51 |
| February 2026 | $5.54 | $5.70 |
| January 2026 | $7.53 | $7.86 |
| December 2025 | $6.90 | $7.20 |
| November 2025 | $6.24 | $6.52 |
| October 2025 | $7.53 | $8.01 |
| September 2025 | $7.68 | $8.16 |
| August 2025 | $7.26 | $7.72 |
| July 2025 | $6.84 | $7.39 |
| June 2025 | $7.96 | $8.59 |
| May 2025 | $7.54 | $8.14 |
| April 2025 | $8.28 | $9.06 |
| March 2025 | $8.40 | $9.20 |
| February 2025 | $8.29 | $9.07 |
| January 2025 | $8.48 | $9.39 |
| December 2024 | $9.66 | $10.70 |
| November 2024 | $11.25 | $12.46 |
| October 2024 | $9.22 | $10.31 |
| September 2024 | $7.76 | $8.68 |
| August 2024 | $8.01 | $8.96 |
| July 2024 | $10.31 | $11.70 |
| June 2024 | $8.64 | $9.80 |
| May 2024 | $9.30 | $10.55 |
| April 2024 | $9 | $10.31 |
| March 2024 | $9.84 | $11.27 |
| February 2024 | $9.35 | $10.71 |
| January 2024 | $8.87 | $10.25 |
| December 2023 | $9.29 | $10.74 |
| November 2023 | $8.05 | $9.31 |
| October 2023 | $8.13 | $9.51 |
| September 2023 | $8.68 | $10.15 |
| August 2023 | $7.95 | $9.30 |
| July 2023 | $7.51 | $8.88 |
| June 2023 | $6.66 | $7.87 |
| May 2023 | $5.74 | $6.79 |
| April 2023 | $6.51 | $7.78 |
| March 2023 | $7.51 | $8.98 |
| February 2023 | $7.96 | $9.51 |
| January 2023 | $7.56 | $9.11 |
| December 2022 | $7.16 | $8.63 |
| November 2022 | $7.02 | $8.46 |
| October 2022 | $5.96 | $7.26 |
| September 2022 | $4.77 | $5.81 |
| August 2022 | $5.42 | $6.59 |
| July 2022 | $6.01 | $7.40 |
| June 2022 | $5.53 | $6.81 |
| May 2022 | $6.57 | $8.09 |
| April 2022 | $6.71 | $8.32 |
| March 2022 | $7.18 | $8.91 |
| February 2022 | $6.39 | $7.93 |
| January 2022 | $5.48 | $6.85 |
| December 2021 | $5.27 | $6.59 |
| November 2021 | $4.87 | $6.09 |
| October 2021 | $5.72 | $7.22 |
| September 2021 | $4.98 | $6.28 |
| August 2021 | $5.51 | $6.95 |
| July 2021 | $6.07 | $7.73 |
| June 2021 | $5.61 | $7.14 |
| May 2021 | $5.92 | $7.53 |
| April 2021 | $5.26 | $6.75 |
| March 2021 | $5.46 | $7.01 |
| February 2021 | $4.98 | $6.39 |
| January 2021 | $3.81 | $4.93 |
| December 2020 | $3.36 | $4.35 |
| November 2020 | $3.48 | $4.50 |
| October 2020 | $2.66 | $3.49 |
| September 2020 | $2.61 | $3.42 |
| August 2020 | $2.73 | $3.58 |
| July 2020 | $2.39 | $3.19 |
| June 2020 | $2.22 | $2.96 |
| May 2020 | $2.55 | $3.41 |
| April 2020 | $2.31 | $3.15 |
| March 2020 | $2.83 | $3.85 |
| February 2020 | $3.38 | $4.61 |
| January 2020 | $4.27 | $5.88 |
| December 2019 | $4.53 | $6.23 |
| November 2019 | $3.72 | $5.12 |
| October 2019 | $3.80 | $5.29 |
| September 2019 | $4.05 | $5.64 |
| August 2019 | $4.48 | $6.24 |
| July 2019 | $5.45 | $7.59 |
| June 2019 | $6.38 | $8.88 |
| May 2019 | $5.27 | $7.34 |
| April 2019 | $6.18 | $8.61 |
| March 2019 | $6.10 | $8.49 |
| February 2019 | $7.12 | $9.92 |
| January 2019 | $8.07 | $11.24 |
| December 2018 | $6.14 | $8.55 |
| November 2018 | $7.01 | $9.76 |
| October 2018 | $8.04 | $11.20 |
| September 2018 | $8.34 | $11.62 |
| August 2018 | $8.01 | $11.16 |
| July 2018 | $8.19 | $11.41 |
| June 2018 | $9.62 | $13.40 |
| May 2018 | $9.72 | $13.54 |
| April 2018 | $8.25 | $11.49 |
| March 2018 | $7.73 | $10.76 |
| February 2018 | $7.67 | $10.68 |
| January 2018 | $7.97 | $11.10 |
| December 2017 | $8.61 | $11.99 |
| November 2017 | $8.18 | $11.39 |
| October 2017 | $7.96 | $11.09 |
| September 2017 | $6.56 | $9.14 |
| August 2017 | $6.69 | $9.32 |
| July 2017 | $6.43 | $8.95 |
| June 2017 | $7.83 | $10.90 |
| May 2017 | $6.28 | $8.74 |
| April 2017 | $6.58 | $9.17 |
| March 2017 | $6.43 | $8.96 |
| February 2017 | $7 | $9.75 |
| January 2017 | $6.33 | $8.82 |
| December 2016 | $8.14 | $11.34 |
| November 2016 | $8.20 | $11.42 |
| October 2016 | $7.33 | $10.21 |
| September 2016 | $5.76 | $8.02 |
| August 2016 | $4.68 | $6.52 |
| July 2016 | $5.48 | $7.63 |
| June 2016 | $4.18 | $5.82 |
| May 2016 | $4.34 | $6.05 |
| April 2016 | $5.34 | $7.43 |
| March 2016 | $4.67 | $6.50 |
| February 2016 | $3.40 | $4.73 |
| January 2016 | $2.72 | $3.78 |
| December 2015 | $2.49 | $3.47 |
| November 2015 | $2.72 | $3.78 |
| October 2015 | $3.43 | $4.96 |
| September 2015 | $5.37 | $7.78 |
| August 2015 | $7.93 | $11.48 |
| July 2015 | $8.37 | $12.29 |
| June 2015 | $8.86 | $13 |
| May 2015 | $11.08 | $16.26 |
| April 2015 | $11.89 | $17.53 |
| March 2015 | $10.14 | $14.94 |
| February 2015 | $12.34 | $18.25 |
| January 2015 | $10.21 | $15.10 |
| December 2014 | $13.08 | $19.34 |
| November 2014 | $13.75 | $20.33 |
| October 2014 | $16.12 | $23.90 |
| September 2014 | $15.14 | $22.45 |
| August 2014 | $16.19 | $24.01 |
| July 2014 | $15.40 | $22.83 |
| June 2014 | $14.50 | $21.50 |
| May 2014 | $13.54 | $20.08 |
| April 2014 | $14.08 | $20.87 |
| March 2014 | $15.40 | $22.84 |
| February 2014 | $15.03 | $22.28 |
| January 2014 | $14.96 | $22.18 |
| December 2013 | $15.38 | $22.81 |
| November 2013 | $15.29 | $22.67 |
| October 2013 | $13.49 | $20 |
| September 2013 | $11.47 | $17 |
| August 2013 | $10.61 | $15.73 |
| July 2013 | $10.66 | $15.80 |
| June 2013 | $9.46 | $14.02 |
| May 2013 | $10.45 | $15.50 |
| April 2013 | $10.20 | $15.13 |
| March 2013 | $11.01 | $16.33 |
| February 2013 | $11.12 | $16.49 |
| January 2013 | $11.18 | $16.58 |
| December 2012 | $10.52 | $15.59 |
| November 2012 | $10.96 | $16.25 |
| October 2012 | $10.84 | $16.07 |
| September 2012 | $10.87 | $16.12 |
| August 2012 | $10.67 | $15.82 |
| July 2012 | $10.79 | $16 |
| June 2012 | $9.88 | $14.65 |
| May 2012 | $9.47 | $14.04 |
| April 2012 | $10.27 | $15.22 |
| March 2012 | $9.58 | $14.21 |
| February 2012 | $9.66 | $14.33 |
| January 2012 | $9.06 | $13.43 |
| December 2011 | $7.55 | $11.20 |
| November 2011 | $7.78 | $11.54 |
| October 2011 | $8.51 | $12.62 |
| September 2011 | $7.42 | $11 |
| August 2011 | $9.55 | $14.16 |
| July 2011 | $11.55 | $17.13 |
SXC
Price: $10.33
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: 64.86%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.69 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Country: United States
Volume: 680680
Ebitda: 69.5 millionMarket Capitalization: 876.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 22.86%
DGR5: 15.38%