SunCoke Energy, Inc. - Price History
Monthly price history for SXC (SunCoke Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.12 | $11.12 |
| March 2024 | $11.27 | $11.27 |
| February 2024 | $10.71 | $10.71 |
| January 2024 | $10.16 | $10.25 |
| December 2023 | $10.64 | $10.74 |
| November 2023 | $9.22 | $9.31 |
| October 2023 | $9.32 | $9.51 |
| September 2023 | $9.94 | $10.15 |
| August 2023 | $9.11 | $9.30 |
| July 2023 | $8.60 | $8.88 |
| June 2023 | $7.62 | $7.87 |
| May 2023 | $6.58 | $6.79 |
| April 2023 | $7.46 | $7.78 |
| March 2023 | $8.60 | $8.98 |
| February 2023 | $9.11 | $9.51 |
| January 2023 | $8.66 | $9.11 |
| December 2022 | $8.20 | $8.63 |
| November 2022 | $8.04 | $8.46 |
| October 2022 | $6.83 | $7.26 |
| September 2022 | $5.47 | $5.81 |
| August 2022 | $6.20 | $6.59 |
| July 2022 | $6.88 | $7.40 |
| June 2022 | $6.34 | $6.81 |
| May 2022 | $7.53 | $8.09 |
| April 2022 | $7.68 | $8.32 |
| March 2022 | $8.23 | $8.91 |
| February 2022 | $7.32 | $7.93 |
| January 2022 | $6.28 | $6.85 |
| December 2021 | $6.04 | $6.59 |
| November 2021 | $5.58 | $6.09 |
| October 2021 | $6.55 | $7.22 |
| September 2021 | $5.70 | $6.28 |
| August 2021 | $6.31 | $6.95 |
| July 2021 | $6.96 | $7.73 |
| June 2021 | $6.43 | $7.14 |
| May 2021 | $6.78 | $7.53 |
| April 2021 | $6.03 | $6.75 |
| March 2021 | $6.26 | $7.01 |
| February 2021 | $5.71 | $6.39 |
| January 2021 | $4.36 | $4.93 |
| December 2020 | $3.85 | $4.35 |
| November 2020 | $3.98 | $4.50 |
| October 2020 | $3.04 | $3.49 |
| September 2020 | $2.98 | $3.42 |
| August 2020 | $3.12 | $3.58 |
| July 2020 | $2.74 | $3.19 |
| June 2020 | $2.54 | $2.96 |
| May 2020 | $2.92 | $3.41 |
| April 2020 | $2.65 | $3.15 |
| March 2020 | $3.24 | $3.85 |
| February 2020 | $3.88 | $4.61 |
| January 2020 | $4.90 | $5.88 |
| December 2019 | $5.19 | $6.23 |
| November 2019 | $4.26 | $5.12 |
| October 2019 | $4.35 | $5.29 |
| September 2019 | $4.64 | $5.64 |
| August 2019 | $5.13 | $6.24 |
| July 2019 | $6.24 | $7.59 |
| June 2019 | $7.30 | $8.88 |
| May 2019 | $6.04 | $7.34 |
| April 2019 | $7.08 | $8.61 |
| March 2019 | $6.98 | $8.49 |
| February 2019 | $8.16 | $9.92 |
| January 2019 | $9.24 | $11.24 |
| December 2018 | $7.03 | $8.55 |
| November 2018 | $8.03 | $9.76 |
| October 2018 | $9.21 | $11.20 |
| September 2018 | $9.56 | $11.62 |
| August 2018 | $9.18 | $11.16 |
| July 2018 | $9.38 | $11.41 |
| June 2018 | $11.02 | $13.40 |
| May 2018 | $11.14 | $13.54 |
| April 2018 | $9.45 | $11.49 |
| March 2018 | $8.85 | $10.76 |
| February 2018 | $8.78 | $10.68 |
| January 2018 | $9.13 | $11.10 |
| December 2017 | $9.86 | $11.99 |
| November 2017 | $9.37 | $11.39 |
| October 2017 | $9.12 | $11.09 |
| September 2017 | $7.52 | $9.14 |
| August 2017 | $7.67 | $9.32 |
| July 2017 | $7.36 | $8.95 |
| June 2017 | $8.97 | $10.90 |
| May 2017 | $7.19 | $8.74 |
| April 2017 | $7.54 | $9.17 |
| March 2017 | $7.37 | $8.96 |
| February 2017 | $8.02 | $9.75 |
| January 2017 | $7.26 | $8.82 |
| December 2016 | $9.33 | $11.34 |
| November 2016 | $9.39 | $11.42 |
| October 2016 | $8.40 | $10.21 |
| September 2016 | $6.60 | $8.02 |
| August 2016 | $5.36 | $6.52 |
| July 2016 | $6.28 | $7.63 |
| June 2016 | $4.79 | $5.82 |
| May 2016 | $4.98 | $6.05 |
| April 2016 | $6.11 | $7.43 |
| March 2016 | $5.35 | $6.50 |
| February 2016 | $3.89 | $4.73 |
| January 2016 | $3.11 | $3.78 |
| December 2015 | $2.85 | $3.47 |
| November 2015 | $3.11 | $3.78 |
| October 2015 | $3.92 | $4.96 |
| September 2015 | $6.15 | $7.78 |
| August 2015 | $9.08 | $11.48 |
| July 2015 | $9.59 | $12.29 |
| June 2015 | $10.14 | $13 |
| May 2015 | $12.69 | $16.26 |
| April 2015 | $13.62 | $17.53 |
| March 2015 | $11.61 | $14.94 |
| February 2015 | $14.14 | $18.25 |
| January 2015 | $11.70 | $15.10 |
| December 2014 | $14.98 | $19.34 |
| November 2014 | $15.75 | $20.33 |
| October 2014 | $18.46 | $23.90 |
| September 2014 | $17.34 | $22.45 |
| August 2014 | $18.55 | $24.01 |
| July 2014 | $17.64 | $22.83 |
| June 2014 | $16.61 | $21.50 |
| May 2014 | $15.51 | $20.08 |
| April 2014 | $16.12 | $20.87 |
| March 2014 | $17.65 | $22.84 |
| February 2014 | $17.21 | $22.28 |
| January 2014 | $17.14 | $22.18 |
| December 2013 | $17.62 | $22.81 |
| November 2013 | $17.51 | $22.67 |
| October 2013 | $15.45 | $20 |
| September 2013 | $13.13 | $17 |
| August 2013 | $12.15 | $15.73 |
| July 2013 | $12.21 | $15.80 |
| June 2013 | $10.83 | $14.02 |
| May 2013 | $11.98 | $15.50 |
| April 2013 | $11.69 | $15.13 |
| March 2013 | $12.62 | $16.33 |
| February 2013 | $12.74 | $16.49 |
| January 2013 | $12.81 | $16.58 |
| December 2012 | $12.04 | $15.59 |
| November 2012 | $12.55 | $16.25 |
| October 2012 | $12.42 | $16.07 |
| September 2012 | $12.45 | $16.12 |
| August 2012 | $12.22 | $15.82 |
| July 2012 | $12.36 | $16 |
| June 2012 | $11.32 | $14.65 |
| May 2012 | $10.85 | $14.04 |
| April 2012 | $11.76 | $15.22 |
| March 2012 | $10.98 | $14.21 |
| February 2012 | $11.07 | $14.33 |
| January 2012 | $10.38 | $13.43 |
| December 2011 | $8.65 | $11.20 |
| November 2011 | $8.92 | $11.54 |
| October 2011 | $9.75 | $12.62 |
| September 2011 | $8.50 | $11 |
| August 2011 | $10.94 | $14.16 |
| July 2011 | $13.23 | $17.13 |
SXC
Price: $10.38
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 58.82%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 16.59
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Volume: 680680
Ebitda: 69.5 millionMarket Capitalization: 906.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%