Standex International Corp. stock price and dividend history

The current dividend payout for stock Standex International Corp. (SXI) as of Aug. 10, 2020 is 0.80 USD. The current dividend yield for SXI as of Aug. 10, 2020 is 1.61%. Average dividend growth rate for stock Standex International Corp. (SXI) for past three years is 12.24%.

Dividend history for stock SXI (Standex International Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Standex International Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-05-25 0.220 USD 48.55 USD 48.55 USD
2020-02-07 2020-02-25 0.220 USD 69.43 USD 69.76 USD
2019-11-08 2019-11-26 0.220 USD
(10%)
79.49 USD 80.12 USD
2019-08-08 2019-08-23 0.200 USD 62.70 USD 63.37 USD
2019-05-09 2019-05-24 0.200 USD 69.69 USD 70.66 USD
2019-02-08 2019-02-25 0.200 USD 72.56 USD 73.78 USD
2018-11-07 2018-11-27 0.200 USD
(11.11%)
80.49 USD 82.07 USD
2018-08-08 2018-08-24 0.180 USD 103.60 USD 105.90 USD
2018-05-09 2018-05-25 0.180 USD 93.12 USD 95.35 USD
2018-02-07 2018-02-23 0.180 USD 95.78 USD 98.25 USD
2017-11-08 2017-11-28 0.180 USD
(12.50%)
98.81 USD 101.55 USD
2017-08-03 2017-08-24 0.160 USD 89.94 USD 92.60 USD
2017-05-08 2017-05-25 0.160 USD 87.90 USD 90.65 USD
2017-02-07 2017-02-28 0.160 USD 93.55 USD 96.65 USD
2016-11-03 2016-11-25 0.160 USD
(14.29%)
72.38 USD 74.90 USD
2016-08-04 2016-08-25 0.140 USD 84.66 USD 87.79 USD
2016-05-05 2016-05-25 0.140 USD 76.98 USD 79.96 USD
2016-02-04 2016-02-25 0.140 USD 65.08 USD 67.72 USD
2015-11-05 2015-11-25 0.140 USD
(16.67%)
87.78 USD 91.53 USD
2015-08-06 2015-08-25 0.120 USD 68.94 USD 71.99 USD
2015-05-07 2015-05-26 0.120 USD 75.84 USD 79.33 USD
2015-02-06 2015-02-25 0.120 USD 68.24 USD 71.49 USD
2014-11-06 2014-11-25 0.120 USD
(20%)
76.69 USD 80.48 USD
2014-08-07 2014-08-26 0.100 USD 65.94 USD 69.30 USD
2014-05-08 2014-05-27 0.100 USD 70.76 USD 74.47 USD
2014-02-07 2014-02-25 0.100 USD 51.95 USD 54.75 USD
2013-11-06 2013-11-25 0.100 USD
(25%)
58.45 USD 61.71 USD
2013-08-08 2013-08-26 0.080 USD 56.60 USD 59.86 USD
2013-05-02 2013-05-25 0.080 USD 48.71 USD 51.58 USD
2013-02-07 2013-02-25 0.080 USD 52.25 USD 55.42 USD
2012-11-07 2012-11-26 0.080 USD
(14.29%)
45.29 USD 48.11 USD
2012-08-02 2012-08-25 0.070 USD 39.75 USD 42.29 USD
2012-05-03 2012-05-25 0.070 USD 42.67 USD 45.47 USD
2012-02-02 2012-02-25 0.070 USD 39.19 USD 41.83 USD
2011-11-04 2011-11-23 0.070 USD
(16.67%)
35.19 USD 37.62 USD
2011-08-05 2011-08-25 0.060 USD 28.38 USD 30.40 USD
2011-05-06 2011-05-25 0.060 USD 31.08 USD 33.35 USD
2011-02-04 2011-02-25 0.060 USD 30.22 USD 32.49 USD
2010-11-04 2010-11-24 0.060 USD
(20%)
27.07 USD 29.16 USD
2010-08-05 2010-08-25 0.050 USD 26.98 USD 29.12 USD
2010-05-06 2010-05-25 0.050 USD 22.30 USD 24.11 USD
2010-02-04 2010-02-25 0.050 USD 21.51 USD 23.30 USD
2009-11-05 2009-11-25 0.050 USD 17.73 USD 19.25 USD
2009-08-06 2009-08-25 0.050 USD 12.64 USD 13.76 USD
2009-05-14 2009-06-02 0.050 USD
(-76.19%)
9.63 USD 10.52 USD
2009-02-05 2009-02-25 0.210 USD 13.95 USD 15.31 USD
2008-11-05 2008-11-25 0.210 USD 23.13 USD 25.75 USD
2008-08-07 2008-08-23 0.210 USD 19.02 USD 21.34 USD
2008-05-08 2008-05-24 0.210 USD 16.62 USD 18.83 USD
2008-02-07 2008-02-23 0.210 USD 16.90 USD 19.36 USD
2007-11-07 2007-11-24 0.210 USD 16.39 USD 18.98 USD
2007-08-08 2007-08-24 0.210 USD 18.96 USD 22.19 USD
2007-05-09 2007-05-25 0.210 USD 23.14 USD 27.34 USD
2007-02-08 2007-02-24 0.210 USD 24.48 USD 29.15 USD
2006-11-08 2006-11-25 0.210 USD 24.00 USD 28.79 USD
2006-08-03 2006-08-25 0.210 USD 22.31 USD 26.96 USD
2006-05-09 2006-05-25 0.210 USD 23.97 USD 29.20 USD
2006-02-08 2006-02-25 0.210 USD 25.13 USD 30.82 USD
2005-11-02 2005-11-25 0.210 USD 22.22 USD 27.44 USD
2005-08-04 2005-08-25 0.210 USD 22.85 USD 28.44 USD
2005-05-05 2005-05-25 0.210 USD 20.75 USD 26.02 USD
2005-02-03 2005-02-25 0.210 USD 22.35 USD 28.25 USD
2004-11-04 2004-11-26 0.210 USD 22.23 USD 28.30 USD
2004-08-05 2004-08-25 0.210 USD 17.39 USD 22.31 USD
2004-05-06 2004-05-25 0.210 USD 20.15 USD 26.08 USD
2004-02-05 2004-02-25 0.210 USD 21.32 USD 27.81 USD
2003-11-06 2003-11-25 0.210 USD 20.40 USD 26.81 USD
2003-08-07 2003-08-26 0.210 USD 16.53 USD 21.90 USD
2003-05-08 2003-05-24 0.210 USD 15.91 USD 21.28 USD
2003-02-06 2003-02-25 0.210 USD 15.54 USD 20.99 USD
2002-11-07 2002-11-26 0.210 USD 16.64 USD 22.70 USD
2002-08-08 2002-08-24 0.210 USD 15.84 USD 21.80 USD
2002-05-02 2002-05-25 0.210 USD 19.11 USD 26.55 USD
2002-02-07 2002-02-26 0.210 USD 14.70 USD 20.60 USD
2001-11-07 2001-11-24 0.210 USD 15.08 USD 21.33 USD
2001-08-02 2001-08-25 0.210 USD 16.40 USD 23.43 USD
2001-05-03 2001-05-25 0.210 USD 16.55 USD 23.86 USD
2001-02-08 2001-02-24 0.210 USD 16.20 USD 23.55 USD
2000-11-08 2000-11-25 0.210 USD
(5%)
12.74 USD 18.69 USD
2000-08-03 2000-08-25 0.200 USD 11.75 USD 17.44 USD
2000-05-04 2000-05-25 0.200 USD 11.41 USD 17.13 USD
2000-02-03 2000-02-25 0.200 USD 11.03 USD 16.75 USD
1999-11-03 1999-11-24 0.200 USD
(5.26%)
14.27 USD 21.94 USD
1999-08-05 1999-08-25 0.190 USD 15.68 USD 24.31 USD
1999-05-06 1999-05-25 0.190 USD 16.08 USD 25.13 USD
1999-02-04 1999-02-25 0.190 USD 16.43 USD 25.88 USD
1998-11-04 1998-11-25 0.190 USD 16.70 USD 26.50 USD
1998-08-06 1998-08-25 0.190 USD 17.13 USD 27.38 USD
1998-05-07 1998-05-26 0.190 USD 18.84 USD 30.31 USD
1998-02-05 1998-02-25 0.190 USD 19.11 USD 30.94 USD
1997-11-06 1997-11-25 0.190 USD 22.29 USD 36.31 USD
1997-08-07 1997-08-26 0.190 USD 18.62 USD 30.50 USD
1997-05-08 1997-05-24 0.190 USD 15.40 USD 25.38 USD
1997-02-06 1997-02-25 0.190 USD 17.54 USD 29.13 USD
1996-11-06 1996-11-25 0.190 USD
(5.56%)
18.10 USD 30.25 USD
1996-08-08 1996-08-24 0.180 USD 16.95 USD 28.50 USD
1996-05-02 1996-05-25 0.180 USD 15.95 USD 27.00 USD
1996-02-08 1996-02-24 0.180 USD 17.02 USD 29.00 USD
1995-11-08 1995-11-25 0.180 USD
(5.88%)
19.32 USD 33.13 USD
1995-08-03 1995-08-25 0.170 USD 19.65 USD 33.88 USD
1995-05-02 1995-05-25 0.170 USD
(6.25%)
18.19 USD 31.50 USD
1995-01-31 1995-02-25 0.160 USD 17.94 USD 31.25 USD
1994-10-28 1994-11-25 0.160 USD
(14.29%)
18.42 USD 32.25 USD
1994-08-02 1994-08-25 0.140 USD 15.63 USD 27.50 USD
1994-05-03 1994-05-25 0.140 USD
(7.69%)
16.40 USD 29.00 USD
1994-02-01 1994-02-25 0.130 USD 14.49 USD 25.75 USD
1993-11-02 1993-11-24 0.130 USD
(8.33%)
11.76 USD 21.00 USD
1993-08-03 1993-08-25 0.120 USD
(-50%)
12.45 USD 22.38 USD
1993-05-04 1993-05-25 0.240 USD
(14.29%)
11.90 USD 21.50 USD
1993-02-02 1993-02-25 0.210 USD 10.50 USD 19.19 USD
1992-11-03 0.210 USD
(10.53%)
9.55 USD 17.63 USD
1992-08-04 0.190 USD 8.46 USD 15.81 USD
1992-05-05 0.190 USD 8.36 USD 15.81 USD
1992-01-28 0.190 USD 6.73 USD 12.88 USD
1991-11-05 0.190 USD
(5.56%)
5.76 USD 11.19 USD
1991-08-06 0.180 USD 6.11 USD 12.06 USD
1991-04-30 0.180 USD 5.86 USD 11.75 USD
1991-02-05 0.180 USD 5.80 USD 11.81 USD
1990-11-07 0.180 USD
(5.88%)
5.44 USD 11.25 USD
1990-08-02 0.170 USD 5.89 USD 12.38 USD
1990-05-03 0.170 USD 5.40 USD 11.50 USD
1990-02-01 0.170 USD 5.38 USD 11.63 USD
1989-11-08 0.170 USD
(4.29%)
5.61 USD 12.31 USD
1989-08-04 0.163 USD
(25.38%)
5.84 USD 13.00 USD
1989-05-05 0.130 USD
(-18.75%)
5.55 USD 12.50 USD
1989-05-04 0.160 USD
(6.67%)
5.49 USD 12.50 USD
1989-02-02 0.150 USD 4.69 USD 10.81 USD
1988-11-03 0.150 USD
(7.14%)
4.46 USD 10.44 USD
1988-08-04 0.140 USD 4.27 USD 10.13 USD
1988-05-05 0.140 USD 4.05 USD 9.75 USD
1988-02-04 0.140 USD 3.23 USD 7.88 USD
1987-11-04 0.140 USD
(7.69%)
2.87 USD 7.13 USD
1987-08-05 0.130 USD 3.70 USD 9.38 USD
1987-05-05 0.130 USD 3.58 USD 9.19 USD
1987-02-05 0.130 USD 3.48 USD 9.06 USD
1986-11-04 0.130 USD 3.19 USD 8.44 USD
1986-08-05 0.130 USD 2.79 USD 7.50 USD
1985-11-04 0.130 USD 2.47 USD 6.75 USD
1985-08-05 0.130 USD 2.47 USD 6.88 USD
1985-05-06 0.130 USD 2.38 USD 6.75 USD
1985-02-05 0.130 USD 2.83 USD 8.19 USD

Standex International Corp. Splits

DateSplit Ratio
1993-05-26 2

SXI

List: Challengers

Price: 54.60USD

52 week range price:
37.50
81.69

Dividend Yield: 1.61%

5-year range yield:
0.61%
1.81%

Payout Ratio: 32.25%

Payout Ratio Range:
7.80%
66.98%

Dividend Per Share: 0.80 USD

Earnings Per Share: 2.48 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.58

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 59758

Ebitda: 25.8 million

Market Capitalization: 664.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 12.24%

DGR5: 14.35%

DGR10: 10.59%

DGR20: 2.88%

Links: