Standex International Corporation dividend history

Dividend history for stock SXI (Standex International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 25, 2020 $0.22 $69.76 $69.76
Nov. 26, 2019 $0.22 (10%) $79.87 $80.12
Aug. 23, 2019 $0.2 $63.00 $63.37
May 24, 2019 $0.2 $70.02 $70.66
Feb. 25, 2019 $0.2 $72.90 $73.78
Nov. 27, 2018 $0.2 (11.11%) $80.88 $82.07
Aug. 24, 2018 $0.18 $104.10 $105.90
May 25, 2018 $0.18 $93.57 $95.35
Feb. 23, 2018 $0.18 $96.24 $98.25
Nov. 28, 2017 $0.18 (12.50%) $99.28 $101.55
Aug. 24, 2017 $0.16 $90.37 $92.60
May 25, 2017 $0.16 $88.32 $90.65
Feb. 28, 2017 $0.16 $94.00 $96.65
Nov. 25, 2016 $0.16 (14.29%) $72.73 $74.90
Aug. 25, 2016 $0.14 $85.06 $87.79
May 25, 2016 $0.14 $77.35 $79.96
Feb. 25, 2016 $0.14 $65.40 $67.72
Nov. 25, 2015 $0.14 (16.67%) $88.20 $91.53
Aug. 25, 2015 $0.12 $69.27 $71.99
May 26, 2015 $0.12 $76.20 $79.33
Feb. 25, 2015 $0.12 $68.57 $71.49
Nov. 25, 2014 $0.12 (20%) $77.06 $80.48
Aug. 26, 2014 $0.1 $66.26 $69.30
May 27, 2014 $0.1 $71.10 $74.47
Feb. 25, 2014 $0.1 $52.20 $54.75
Nov. 25, 2013 $0.1 (25%) $58.73 $61.71
Aug. 26, 2013 $0.08 $56.87 $59.86
May 25, 2013 $0.08 $48.94 $51.58
Feb. 25, 2013 $0.08 $52.50 $55.42
Nov. 26, 2012 $0.08 (14.29%) $45.51 $48.11
Aug. 25, 2012 $0.07 $39.94 $42.29
May 25, 2012 $0.07 $42.87 $45.47
Feb. 25, 2012 $0.07 $39.38 $41.83
Nov. 23, 2011 $0.07 (16.67%) $35.36 $37.62
Aug. 25, 2011 $0.06 $28.52 $30.40
May 25, 2011 $0.06 $31.23 $33.35
Feb. 25, 2011 $0.06 $30.37 $32.49
Nov. 24, 2010 $0.06 (20%) $27.20 $29.16
Aug. 25, 2010 $0.05 $27.11 $29.12
May 25, 2010 $0.05 $22.41 $24.11
Feb. 25, 2010 $0.05 $21.61 $23.30
Nov. 25, 2009 $0.05 $17.82 $19.25
Aug. 25, 2009 $0.05 $12.70 $13.76
June 2, 2009 $0.05 (-76.19%) $9.68 $10.52
Feb. 25, 2009 $0.21 $14.02 $15.31
Nov. 25, 2008 $0.21 $23.24 $25.75
Aug. 23, 2008 $0.21 $19.11 $21.34
May 24, 2008 $0.21 $16.70 $18.83
Feb. 23, 2008 $0.21 $16.98 $19.36
Nov. 24, 2007 $0.21 $16.47 $18.98
Aug. 24, 2007 $0.21 $19.05 $22.19
May 25, 2007 $0.21 $23.25 $27.34
Feb. 24, 2007 $0.21 $24.60 $29.15
Nov. 25, 2006 $0.21 $24.12 $28.79
Aug. 25, 2006 $0.21 $22.42 $26.96
May 25, 2006 $0.21 $24.09 $29.20
Feb. 25, 2006 $0.21 $25.25 $30.82
Nov. 25, 2005 $0.21 $22.32 $27.44
Aug. 25, 2005 $0.21 $22.96 $28.44
May 25, 2005 $0.21 $20.85 $26.02
Feb. 25, 2005 $0.21 $22.46 $28.25
Nov. 26, 2004 $0.21 $22.34 $28.30
Aug. 25, 2004 $0.21 $17.48 $22.31
May 25, 2004 $0.21 $20.24 $26.08
Feb. 25, 2004 $0.21 $21.42 $27.81
Nov. 25, 2003 $0.21 $20.49 $26.81
Aug. 26, 2003 $0.21 $16.61 $21.90
May 24, 2003 $0.21 $15.99 $21.28
Feb. 25, 2003 $0.21 $15.62 $20.99
Nov. 26, 2002 $0.21 $16.72 $22.70
Aug. 24, 2002 $0.21 $15.92 $21.80
May 25, 2002 $0.21 $19.20 $26.55
Feb. 26, 2002 $0.21 $14.77 $20.60
Nov. 24, 2001 $0.21 $15.15 $21.33
Aug. 25, 2001 $0.21 $16.48 $23.43
May 25, 2001 $0.21 $16.63 $23.86
Feb. 24, 2001 $0.21 $16.27 $23.55
Nov. 25, 2000 $0.21 (5%) $12.80 $18.69
Aug. 25, 2000 $0.2 $11.81 $17.44
May 25, 2000 $0.2 $11.46 $17.12
Feb. 25, 2000 $0.2 $11.09 $16.75
Nov. 24, 1999 $0.2 (5.26%) $14.34 $21.94
Aug. 25, 1999 $0.19 $15.75 $24.31
May 25, 1999 $0.19 $16.15 $25.12
Feb. 25, 1999 $0.19 $16.51 $25.88
Nov. 25, 1998 $0.19 $16.79 $26.50
Aug. 25, 1998 $0.19 $17.21 $27.38
May 26, 1998 $0.19 $18.93 $30.31
Feb. 25, 1998 $0.19 $19.20 $30.94
Nov. 25, 1997 $0.19 $22.40 $36.31
Aug. 26, 1997 $0.19 $18.71 $30.50
May 24, 1997 $0.19 $15.47 $25.38
Feb. 25, 1997 $0.19 $17.63 $29.12
Nov. 25, 1996 $0.19 (5.56%) $18.19 $30.25
Aug. 24, 1996 $0.18 $17.03 $28.50
May 25, 1996 $0.18 $16.03 $27.00
Feb. 24, 1996 $0.18 $17.10 $29.00
Nov. 25, 1995 $0.18 (5.88%) $19.42 $33.12
Aug. 25, 1995 $0.17 $19.75 $33.88
May 25, 1995 $0.17 (6.25%) $18.27 $31.50
Feb. 25, 1995 $0.16 $18.03 $31.25
Nov. 25, 1994 $0.16 (14.29%) $18.51 $32.25
Aug. 25, 1994 $0.14 $15.71 $27.50
May 25, 1994 $0.14 (7.69%) $16.48 $29.00
Feb. 25, 1994 $0.13 $14.56 $25.75
Nov. 24, 1993 $0.13 (8.33%) $11.82 $21.00
Aug. 25, 1993 $0.12 (-50%) $12.51 $22.38
May 25, 1993 $0.24 (14.29%) $11.96 $21.50
Feb. 25, 1993 $0.21 $10.55 $19.19
Nov. 3, 1992 $0.21 (10.53%) $9.59 $17.62
Aug. 4, 1992 $0.19 $8.50 $15.81
May 5, 1992 $0.19 $8.40 $15.81
Jan. 28, 1992 $0.19 $6.76 $12.88
Nov. 5, 1991 $0.19 (5.56%) $5.79 $11.19
Aug. 6, 1991 $0.18 $6.14 $12.06
April 30, 1991 $0.18 $5.89 $11.75
Feb. 5, 1991 $0.18 $5.83 $11.81
Nov. 7, 1990 $0.18 (5.88%) $5.47 $11.25
Aug. 2, 1990 $0.17 $5.92 $12.38
May 3, 1990 $0.17 $5.43 $11.50
Feb. 1, 1990 $0.17 $5.41 $11.62
Nov. 8, 1989 $0.17 (4.29%) $5.64 $12.31
Aug. 4, 1989 $0.163 (25.38%) $5.87 $13.00
May 5, 1989 $0.13 (-18.75%) $5.58 $12.50
May 4, 1989 $0.16 (6.67%) $5.52 $12.50
Feb. 2, 1989 $0.15 $4.71 $10.81
Nov. 3, 1988 $0.15 (7.14%) $4.49 $10.44
Aug. 4, 1988 $0.14 $4.29 $10.12
May 5, 1988 $0.14 $4.07 $9.75
Feb. 4, 1988 $0.14 $3.24 $7.88
Nov. 4, 1987 $0.14 (7.69%) $2.88 $7.12
Aug. 5, 1987 $0.13 $3.72 $9.38
May 5, 1987 $0.13 $3.59 $9.19
Feb. 5, 1987 $0.13 $3.50 $9.06
Nov. 4, 1986 $0.13 $3.21 $8.44
Aug. 5, 1986 $0.13 $2.81 $7.50
Nov. 4, 1985 $0.13 $2.48 $6.75
Aug. 5, 1985 $0.13 $2.48 $6.88
May 6, 1985 $0.13 $2.39 $6.75
Feb. 5, 1985 $0.13 $2.84 $8.19

Split

DateSplit Ratio
May 26, 1993 2

SXI

List: Challengers

Price: $68.24

52 week range price:
$59.28
$83.18

Dividend Yield: 1.29%

5-year range yield:
0.61%
1.29%

Payout Ratio: 28.07%

Payout Ratio Range:
7.80%
66.98%

Dividend Per Share: $0.80

Earnings Per Share: $2.85

Future Ex-Dividend Date: -

P/E Ratio: 21.38

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 29356

Ebitda: 25.8 million

Market Capitalization: 918.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 12.24%

DGR5: 14.35%

DGR10: 10.59%

DGR20: 2.88%

Links: