Standex International Corporation dividend history
Dividend history for stock SXI (Standex International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 25, 2019 | $0.2 | $73.78 | $73.78 |
| Nov. 27, 2018 | $0.2 (11.11%) | $81.85 | $82.07 |
| Aug. 24, 2018 | $0.18 | $105.35 | $105.90 |
| May 25, 2018 | $0.18 | $94.70 | $95.35 |
| Feb. 23, 2018 | $0.18 | $97.39 | $98.25 |
| Nov. 28, 2017 | $0.18 (12.50%) | $100.48 | $101.55 |
| Aug. 24, 2017 | $0.16 | $91.46 | $92.60 |
| May 25, 2017 | $0.16 | $89.38 | $90.65 |
| Feb. 28, 2017 | $0.16 | $95.13 | $96.65 |
| Nov. 25, 2016 | $0.16 (14.29%) | $73.60 | $74.90 |
| Aug. 25, 2016 | $0.14 | $86.08 | $87.79 |
| May 25, 2016 | $0.14 | $78.28 | $79.96 |
| Feb. 25, 2016 | $0.14 | $66.18 | $67.72 |
| Nov. 25, 2015 | $0.14 (16.67%) | $89.26 | $91.53 |
| Aug. 25, 2015 | $0.12 | $70.10 | $71.99 |
| May 26, 2015 | $0.12 | $77.12 | $79.33 |
| Feb. 25, 2015 | $0.12 | $69.39 | $71.49 |
| Nov. 25, 2014 | $0.12 (20%) | $77.99 | $80.48 |
| Aug. 26, 2014 | $0.1 | $67.05 | $69.30 |
| May 27, 2014 | $0.1 | $71.95 | $74.47 |
| Feb. 25, 2014 | $0.1 | $52.83 | $54.75 |
| Nov. 25, 2013 | $0.1 (25%) | $59.43 | $61.71 |
| Aug. 26, 2013 | $0.08 | $57.56 | $59.86 |
| May 25, 2013 | $0.08 | $49.53 | $51.58 |
| Feb. 25, 2013 | $0.08 | $53.13 | $55.42 |
| Nov. 26, 2012 | $0.08 (14.29%) | $46.06 | $48.11 |
| Aug. 25, 2012 | $0.07 | $40.42 | $42.29 |
| May 25, 2012 | $0.07 | $43.39 | $45.47 |
| Feb. 25, 2012 | $0.07 | $39.85 | $41.83 |
| Nov. 23, 2011 | $0.07 (16.67%) | $35.78 | $37.62 |
| Aug. 25, 2011 | $0.06 | $28.86 | $30.40 |
| May 25, 2011 | $0.06 | $31.60 | $33.35 |
| Feb. 25, 2011 | $0.06 | $30.73 | $32.49 |
| Nov. 24, 2010 | $0.06 (20%) | $27.53 | $29.16 |
| Aug. 25, 2010 | $0.05 | $27.44 | $29.12 |
| May 25, 2010 | $0.05 | $22.68 | $24.11 |
| Feb. 25, 2010 | $0.05 | $21.87 | $23.30 |
| Nov. 25, 2009 | $0.05 | $18.03 | $19.25 |
| Aug. 25, 2009 | $0.05 | $12.86 | $13.76 |
| June 2, 2009 | $0.05 (-76.19%) | $9.79 | $10.52 |
| Feb. 25, 2009 | $0.21 | $14.18 | $15.31 |
| Nov. 25, 2008 | $0.21 | $23.52 | $25.75 |
| Aug. 23, 2008 | $0.21 | $19.34 | $21.34 |
| May 24, 2008 | $0.21 | $16.90 | $18.83 |
| Feb. 23, 2008 | $0.21 | $17.19 | $19.36 |
| Nov. 24, 2007 | $0.21 | $16.67 | $18.98 |
| Aug. 24, 2007 | $0.21 | $19.28 | $22.19 |
| May 25, 2007 | $0.21 | $23.53 | $27.34 |
| Feb. 24, 2007 | $0.21 | $24.89 | $29.15 |
| Nov. 25, 2006 | $0.21 | $24.41 | $28.79 |
| Aug. 25, 2006 | $0.21 | $22.69 | $26.96 |
| May 25, 2006 | $0.21 | $24.38 | $29.20 |
| Feb. 25, 2006 | $0.21 | $25.55 | $30.82 |
| Nov. 25, 2005 | $0.21 | $22.59 | $27.44 |
| Aug. 25, 2005 | $0.21 | $23.23 | $28.44 |
| May 25, 2005 | $0.21 | $21.10 | $26.02 |
| Feb. 25, 2005 | $0.21 | $22.73 | $28.25 |
| Nov. 26, 2004 | $0.21 | $22.61 | $28.30 |
| Aug. 25, 2004 | $0.21 | $17.69 | $22.31 |
| May 25, 2004 | $0.21 | $20.49 | $26.08 |
| Feb. 25, 2004 | $0.21 | $21.68 | $27.81 |
| Nov. 25, 2003 | $0.21 | $20.74 | $26.81 |
| Aug. 26, 2003 | $0.21 | $16.81 | $21.90 |
| May 24, 2003 | $0.21 | $16.18 | $21.28 |
| Feb. 25, 2003 | $0.21 | $15.81 | $20.99 |
| Nov. 26, 2002 | $0.21 | $16.93 | $22.70 |
| Aug. 24, 2002 | $0.21 | $16.11 | $21.80 |
| May 25, 2002 | $0.21 | $19.43 | $26.55 |
| Feb. 26, 2002 | $0.21 | $14.95 | $20.60 |
| Nov. 24, 2001 | $0.21 | $15.33 | $21.33 |
| Aug. 25, 2001 | $0.21 | $16.68 | $23.43 |
| May 25, 2001 | $0.21 | $16.83 | $23.86 |
| Feb. 24, 2001 | $0.21 | $16.47 | $23.55 |
| Nov. 25, 2000 | $0.21 (5%) | $12.95 | $18.69 |
| Aug. 25, 2000 | $0.2 | $11.95 | $17.44 |
| May 25, 2000 | $0.2 | $11.60 | $17.12 |
| Feb. 25, 2000 | $0.2 | $11.22 | $16.75 |
| Nov. 24, 1999 | $0.2 (5.26%) | $14.52 | $21.94 |
| Aug. 25, 1999 | $0.19 | $15.94 | $24.31 |
| May 25, 1999 | $0.19 | $16.35 | $25.12 |
| Feb. 25, 1999 | $0.19 | $16.71 | $25.88 |
| Nov. 25, 1998 | $0.19 | $16.99 | $26.50 |
| Aug. 25, 1998 | $0.19 | $17.42 | $27.38 |
| May 26, 1998 | $0.19 | $19.15 | $30.31 |
| Feb. 25, 1998 | $0.19 | $19.43 | $30.94 |
| Nov. 25, 1997 | $0.19 | $22.67 | $36.31 |
| Aug. 26, 1997 | $0.19 | $18.94 | $30.50 |
| May 24, 1997 | $0.19 | $15.66 | $25.38 |
| Feb. 25, 1997 | $0.19 | $17.84 | $29.12 |
| Nov. 25, 1996 | $0.19 (5.56%) | $18.41 | $30.25 |
| Aug. 24, 1996 | $0.18 | $17.23 | $28.50 |
| May 25, 1996 | $0.18 | $16.22 | $27.00 |
| Feb. 24, 1996 | $0.18 | $17.31 | $29.00 |
| Nov. 25, 1995 | $0.18 (5.88%) | $19.65 | $33.12 |
| Aug. 25, 1995 | $0.17 | $19.99 | $33.88 |
| May 25, 1995 | $0.17 (6.25%) | $18.49 | $31.50 |
| Feb. 25, 1995 | $0.16 | $18.25 | $31.25 |
| Nov. 25, 1994 | $0.16 (14.29%) | $18.73 | $32.25 |
| Aug. 25, 1994 | $0.14 | $15.89 | $27.50 |
| May 25, 1994 | $0.14 (7.69%) | $16.68 | $29.00 |
| Feb. 25, 1994 | $0.13 | $14.74 | $25.75 |
| Nov. 24, 1993 | $0.13 (8.33%) | $11.96 | $21.00 |
| Aug. 25, 1993 | $0.12 (-50%) | $12.66 | $22.38 |
| May 25, 1993 | $0.24 (14.29%) | $12.10 | $21.50 |
| Feb. 25, 1993 | $0.21 | $10.68 | $19.19 |
| Nov. 3, 1992 | $0.21 (10.53%) | $9.71 | $17.62 |
| Aug. 4, 1992 | $0.19 | $8.61 | $15.81 |
| May 5, 1992 | $0.19 | $8.50 | $15.81 |
| Jan. 28, 1992 | $0.19 | $6.84 | $12.88 |
| Nov. 5, 1991 | $0.19 (5.56%) | $5.86 | $11.19 |
| Aug. 6, 1991 | $0.18 | $6.21 | $12.06 |
| April 30, 1991 | $0.18 | $5.96 | $11.75 |
| Feb. 5, 1991 | $0.18 | $5.90 | $11.81 |
| Nov. 7, 1990 | $0.18 (5.88%) | $5.53 | $11.25 |
| Aug. 2, 1990 | $0.17 | $5.99 | $12.38 |
| May 3, 1990 | $0.17 | $5.49 | $11.50 |
| Feb. 1, 1990 | $0.17 | $5.47 | $11.62 |
| Nov. 8, 1989 | $0.17 (4.29%) | $5.71 | $12.31 |
| Aug. 4, 1989 | $0.163 (25.38%) | $5.94 | $13.00 |
| May 5, 1989 | $0.13 (-18.75%) | $5.64 | $12.50 |
| May 4, 1989 | $0.16 (6.67%) | $5.58 | $12.50 |
| Feb. 2, 1989 | $0.15 | $4.77 | $10.81 |
| Nov. 3, 1988 | $0.15 (7.14%) | $4.54 | $10.44 |
| Aug. 4, 1988 | $0.14 | $4.34 | $10.12 |
| May 5, 1988 | $0.14 | $4.12 | $9.75 |
| Feb. 4, 1988 | $0.14 | $3.28 | $7.88 |
| Nov. 4, 1987 | $0.14 (7.69%) | $2.92 | $7.12 |
| Aug. 5, 1987 | $0.13 | $3.76 | $9.38 |
| May 5, 1987 | $0.13 | $3.64 | $9.19 |
| Feb. 5, 1987 | $0.13 | $3.54 | $9.06 |
| Nov. 4, 1986 | $0.13 | $3.25 | $8.44 |
| Aug. 5, 1986 | $0.13 | $2.84 | $7.50 |
| Nov. 4, 1985 | $0.13 | $2.51 | $6.75 |
| Aug. 5, 1985 | $0.13 | $2.51 | $6.88 |
| May 6, 1985 | $0.13 | $2.42 | $6.75 |
| Feb. 5, 1985 | $0.13 | $2.88 | $8.19 |
Split
| Date | Split Ratio |
|---|---|
| May 26, 1993 | 2 |
SXI
List: Challengers
Price: $74.92
52 week range price:
Dividend Yield: 1.07%
5-year range yield:
Payout Ratio: 28.07%
Payout Ratio Range:
Dividend Per Share: $0.80
Earnings Per Share: $2.85
P/E Ratio: 14.88
Exchange: NYQ
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 24671
Ebitda: 25.8 millionMarket Capitalization: 947.6 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 13.97%
DGR5: 16.90%
DGR10: 3.80%
DGR20: 2.41%