Standex International Corp. dividends
The current dividend payout for stock Standex International Corp. (SXI) as of Jan. 21, 2021 is 0.96 USD. The current dividend yield for SXI as of Jan. 21, 2021 is 1.05%. Average dividend growth rate for stock Standex International Corp. (SXI) for past three years is 10.90%.
Dividend history for stock SXI (Standex International Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Standex International Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-09 | 2020-11-25 | 0.240 USD (9.09%) | 74.30 USD | 74.30 USD |
| 2020-08-05 | 2020-08-25 | 0.220 USD | 56.32 USD | 56.52 USD |
| 2020-05-08 | 2020-05-25 | 0.220 USD | 48.18 USD | 48.55 USD |
| 2020-02-07 | 2020-02-25 | 0.220 USD | 68.90 USD | 69.76 USD |
| 2019-11-08 | 2019-11-26 | 0.220 USD (10%) | 78.89 USD | 80.12 USD |
| 2019-08-08 | 2019-08-23 | 0.200 USD | 62.23 USD | 63.37 USD |
| 2019-05-09 | 2019-05-24 | 0.200 USD | 69.16 USD | 70.66 USD |
| 2019-02-08 | 2019-02-25 | 0.200 USD | 72.01 USD | 73.78 USD |
| 2018-11-07 | 2018-11-27 | 0.200 USD (11.11%) | 79.88 USD | 82.07 USD |
| 2018-08-08 | 2018-08-24 | 0.180 USD | 102.82 USD | 105.90 USD |
| 2018-05-09 | 2018-05-25 | 0.180 USD | 92.42 USD | 95.35 USD |
| 2018-02-07 | 2018-02-23 | 0.180 USD | 95.05 USD | 98.25 USD |
| 2017-11-08 | 2017-11-28 | 0.180 USD (12.50%) | 98.06 USD | 101.55 USD |
| 2017-08-03 | 2017-08-24 | 0.160 USD | 89.26 USD | 92.60 USD |
| 2017-05-08 | 2017-05-25 | 0.160 USD | 87.24 USD | 90.65 USD |
| 2017-02-07 | 2017-02-28 | 0.160 USD | 92.85 USD | 96.65 USD |
| 2016-11-03 | 2016-11-25 | 0.160 USD (14.29%) | 71.83 USD | 74.90 USD |
| 2016-08-04 | 2016-08-25 | 0.140 USD | 84.02 USD | 87.79 USD |
| 2016-05-05 | 2016-05-25 | 0.140 USD | 76.40 USD | 79.96 USD |
| 2016-02-04 | 2016-02-25 | 0.140 USD | 64.59 USD | 67.72 USD |
| 2015-11-05 | 2015-11-25 | 0.140 USD (16.67%) | 87.12 USD | 91.53 USD |
| 2015-08-06 | 2015-08-25 | 0.120 USD | 68.42 USD | 71.99 USD |
| 2015-05-07 | 2015-05-26 | 0.120 USD | 75.27 USD | 79.33 USD |
| 2015-02-06 | 2015-02-25 | 0.120 USD | 67.73 USD | 71.49 USD |
| 2014-11-06 | 2014-11-25 | 0.120 USD (20%) | 76.11 USD | 80.48 USD |
| 2014-08-07 | 2014-08-26 | 0.100 USD | 65.44 USD | 69.30 USD |
| 2014-05-08 | 2014-05-27 | 0.100 USD | 70.22 USD | 74.47 USD |
| 2014-02-07 | 2014-02-25 | 0.100 USD | 51.56 USD | 54.75 USD |
| 2013-11-06 | 2013-11-25 | 0.100 USD (25%) | 58.01 USD | 61.71 USD |
| 2013-08-08 | 2013-08-26 | 0.080 USD | 56.17 USD | 59.86 USD |
| 2013-05-02 | 2013-05-25 | 0.080 USD | 48.34 USD | 51.58 USD |
| 2013-02-07 | 2013-02-25 | 0.080 USD | 51.86 USD | 55.42 USD |
| 2012-11-07 | 2012-11-26 | 0.080 USD (14.29%) | 44.95 USD | 48.11 USD |
| 2012-08-02 | 2012-08-25 | 0.070 USD | 39.45 USD | 42.29 USD |
| 2012-05-03 | 2012-05-25 | 0.070 USD | 42.35 USD | 45.47 USD |
| 2012-02-02 | 2012-02-25 | 0.070 USD | 38.90 USD | 41.83 USD |
| 2011-11-04 | 2011-11-23 | 0.070 USD (16.67%) | 34.92 USD | 37.62 USD |
| 2011-08-05 | 2011-08-25 | 0.060 USD | 28.17 USD | 30.40 USD |
| 2011-05-06 | 2011-05-25 | 0.060 USD | 30.84 USD | 33.35 USD |
| 2011-02-04 | 2011-02-25 | 0.060 USD | 29.99 USD | 32.49 USD |
| 2010-11-04 | 2010-11-24 | 0.060 USD (20%) | 26.87 USD | 29.16 USD |
| 2010-08-05 | 2010-08-25 | 0.050 USD | 26.78 USD | 29.12 USD |
| 2010-05-06 | 2010-05-25 | 0.050 USD | 22.13 USD | 24.11 USD |
| 2010-02-04 | 2010-02-25 | 0.050 USD | 21.35 USD | 23.30 USD |
| 2009-11-05 | 2009-11-25 | 0.050 USD | 17.60 USD | 19.25 USD |
| 2009-08-06 | 2009-08-25 | 0.050 USD | 12.55 USD | 13.76 USD |
| 2009-05-14 | 2009-06-02 | 0.050 USD (-76.19%) | 9.56 USD | 10.52 USD |
| 2009-02-05 | 2009-02-25 | 0.210 USD | 13.84 USD | 15.31 USD |
| 2008-11-05 | 2008-11-25 | 0.210 USD | 22.95 USD | 25.75 USD |
| 2008-08-07 | 2008-08-23 | 0.210 USD | 18.87 USD | 21.34 USD |
| 2008-05-08 | 2008-05-24 | 0.210 USD | 16.50 USD | 18.83 USD |
| 2008-02-07 | 2008-02-23 | 0.210 USD | 16.78 USD | 19.36 USD |
| 2007-11-07 | 2007-11-24 | 0.210 USD | 16.27 USD | 18.98 USD |
| 2007-08-08 | 2007-08-24 | 0.210 USD | 18.82 USD | 22.19 USD |
| 2007-05-09 | 2007-05-25 | 0.210 USD | 22.96 USD | 27.34 USD |
| 2007-02-08 | 2007-02-24 | 0.210 USD | 24.30 USD | 29.15 USD |
| 2006-11-08 | 2006-11-25 | 0.210 USD | 23.82 USD | 28.79 USD |
| 2006-08-03 | 2006-08-25 | 0.210 USD | 22.14 USD | 26.96 USD |
| 2006-05-09 | 2006-05-25 | 0.210 USD | 23.79 USD | 29.20 USD |
| 2006-02-08 | 2006-02-25 | 0.210 USD | 24.94 USD | 30.82 USD |
| 2005-11-02 | 2005-11-25 | 0.210 USD | 22.05 USD | 27.44 USD |
| 2005-08-04 | 2005-08-25 | 0.210 USD | 22.67 USD | 28.44 USD |
| 2005-05-05 | 2005-05-25 | 0.210 USD | 20.60 USD | 26.02 USD |
| 2005-02-03 | 2005-02-25 | 0.210 USD | 22.18 USD | 28.25 USD |
| 2004-11-04 | 2004-11-26 | 0.210 USD | 22.06 USD | 28.30 USD |
| 2004-08-05 | 2004-08-25 | 0.210 USD | 17.26 USD | 22.31 USD |
| 2004-05-06 | 2004-05-25 | 0.210 USD | 19.99 USD | 26.08 USD |
| 2004-02-05 | 2004-02-25 | 0.210 USD | 21.16 USD | 27.81 USD |
| 2003-11-06 | 2003-11-25 | 0.210 USD | 20.24 USD | 26.81 USD |
| 2003-08-07 | 2003-08-26 | 0.210 USD | 16.41 USD | 21.90 USD |
| 2003-05-08 | 2003-05-24 | 0.210 USD | 15.79 USD | 21.28 USD |
| 2003-02-06 | 2003-02-25 | 0.210 USD | 15.43 USD | 20.99 USD |
| 2002-11-07 | 2002-11-26 | 0.210 USD | 16.52 USD | 22.70 USD |
| 2002-08-08 | 2002-08-24 | 0.210 USD | 15.72 USD | 21.80 USD |
| 2002-05-02 | 2002-05-25 | 0.210 USD | 18.96 USD | 26.55 USD |
| 2002-02-07 | 2002-02-26 | 0.210 USD | 14.59 USD | 20.60 USD |
| 2001-11-07 | 2001-11-24 | 0.210 USD | 14.96 USD | 21.33 USD |
| 2001-08-02 | 2001-08-25 | 0.210 USD | 16.28 USD | 23.43 USD |
| 2001-05-03 | 2001-05-25 | 0.210 USD | 16.43 USD | 23.86 USD |
| 2001-02-08 | 2001-02-24 | 0.210 USD | 16.07 USD | 23.55 USD |
| 2000-11-08 | 2000-11-25 | 0.210 USD (5%) | 12.64 USD | 18.69 USD |
| 2000-08-03 | 2000-08-25 | 0.200 USD | 11.66 USD | 17.44 USD |
| 2000-05-04 | 2000-05-25 | 0.200 USD | 11.32 USD | 17.12 USD |
| 2000-02-03 | 2000-02-25 | 0.200 USD | 10.95 USD | 16.75 USD |
| 1999-11-03 | 1999-11-24 | 0.200 USD (5.26%) | 14.17 USD | 21.94 USD |
| 1999-08-05 | 1999-08-25 | 0.190 USD | 15.56 USD | 24.31 USD |
| 1999-05-06 | 1999-05-25 | 0.190 USD | 15.96 USD | 25.12 USD |
| 1999-02-04 | 1999-02-25 | 0.190 USD | 16.31 USD | 25.88 USD |
| 1998-11-04 | 1998-11-25 | 0.190 USD | 16.58 USD | 26.50 USD |
| 1998-08-06 | 1998-08-25 | 0.190 USD | 17.00 USD | 27.38 USD |
| 1998-05-07 | 1998-05-26 | 0.190 USD | 18.69 USD | 30.31 USD |
| 1998-02-05 | 1998-02-25 | 0.190 USD | 18.96 USD | 30.94 USD |
| 1997-11-06 | 1997-11-25 | 0.190 USD | 22.12 USD | 36.31 USD |
| 1997-08-07 | 1997-08-26 | 0.190 USD | 18.48 USD | 30.50 USD |
| 1997-05-08 | 1997-05-24 | 0.190 USD | 15.28 USD | 25.38 USD |
| 1997-02-06 | 1997-02-25 | 0.190 USD | 17.41 USD | 29.12 USD |
| 1996-11-06 | 1996-11-25 | 0.190 USD (5.56%) | 17.96 USD | 30.25 USD |
| 1996-08-08 | 1996-08-24 | 0.180 USD | 16.82 USD | 28.50 USD |
| 1996-05-02 | 1996-05-25 | 0.180 USD | 15.83 USD | 27.00 USD |
| 1996-02-08 | 1996-02-24 | 0.180 USD | 16.89 USD | 29.00 USD |
| 1995-11-08 | 1995-11-25 | 0.180 USD (5.88%) | 19.18 USD | 33.12 USD |
| 1995-08-03 | 1995-08-25 | 0.170 USD | 19.51 USD | 33.88 USD |
| 1995-05-02 | 1995-05-25 | 0.170 USD (6.25%) | 18.05 USD | 31.50 USD |
| 1995-01-31 | 1995-02-25 | 0.160 USD (-1.23%) | 17.81 USD | 31.25 USD |
| 1994-10-28 | 1994-11-25 | 0.162 USD (15.71%) | 18.28 USD | 32.25 USD |
| 1994-08-02 | 1994-08-25 | 0.140 USD | 15.51 USD | 27.50 USD |
| 1994-05-03 | 1994-05-25 | 0.140 USD (7.69%) | 16.27 USD | 29.00 USD |
| 1994-02-01 | 1994-02-25 | 0.130 USD | 14.38 USD | 25.75 USD |
| 1993-11-02 | 1993-11-24 | 0.130 USD (8.33%) | 11.67 USD | 21.00 USD |
| 1993-08-03 | 1993-08-25 | 0.120 USD | 12.36 USD | 22.38 USD |
| 1993-05-04 | 1993-05-25 | 0.120 USD (14.29%) | 11.81 USD | 21.50 USD |
| 1993-02-02 | 1993-02-25 | 0.105 USD | 10.48 USD | 19.19 USD |
| 1992-11-03 | 0.105 USD (10.53%) | 9.58 USD | 17.62 USD | |
| 1992-08-04 | 0.095 USD (-50%) | 8.54 USD | 15.81 USD | |
| 1992-05-05 | 0.190 USD (100%) | 8.49 USD | 15.81 USD | |
| 1992-01-28 | 0.095 USD | 6.83 USD | 12.88 USD | |
| 1991-11-05 | 0.095 USD (-47.22%) | 5.89 USD | 11.19 USD | |
| 1991-08-06 | 0.180 USD | 6.30 USD | 12.06 USD | |
| 1991-04-30 | 0.180 USD | 6.05 USD | 11.75 USD | |
| 1991-02-05 | 0.180 USD (100%) | 5.99 USD | 11.81 USD | |
| 1990-11-07 | 0.090 USD (5.88%) | 5.61 USD | 11.25 USD | |
| 1990-08-02 | 0.085 USD | 6.13 USD | 12.38 USD | |
| 1990-05-03 | 0.085 USD (-50%) | 5.65 USD | 11.50 USD | |
| 1990-02-01 | 0.170 USD (100%) | 5.67 USD | 11.62 USD | |
| 1989-11-08 | 0.085 USD (6.25%) | 5.92 USD | 12.31 USD | |
| 1989-08-04 | 0.080 USD (-38.46%) | 6.21 USD | 13.00 USD | |
| 1989-05-05 | 0.130 USD (-18.75%) | 5.93 USD | 12.50 USD | |
| 1989-05-04 | 0.160 USD (6.67%) | 5.87 USD | 12.50 USD | |
| 1989-02-02 | 0.150 USD (100%) | 5.01 USD | 10.81 USD | |
| 1988-11-03 | 0.075 USD (7.14%) | 4.77 USD | 10.44 USD | |
| 1988-08-04 | 0.070 USD | 4.60 USD | 10.12 USD | |
| 1988-05-05 | 0.070 USD | 4.40 USD | 9.75 USD | |
| 1988-02-04 | 0.070 USD (-50%) | 3.52 USD | 7.88 USD | |
| 1987-11-04 | 0.140 USD (115.38%) | 3.16 USD | 7.12 USD | |
| 1987-08-05 | 0.065 USD (-50%) | 4.08 USD | 9.38 USD | |
| 1987-05-05 | 0.130 USD (100%) | 3.97 USD | 9.19 USD | |
| 1987-02-05 | 0.065 USD (-50%) | 3.86 USD | 9.06 USD | |
| 1986-11-04 | 0.130 USD | 3.57 USD | 8.44 USD | |
| 1986-08-05 | 0.130 USD | 3.12 USD | 7.50 USD | |
| 1985-11-04 | 0.130 USD | 2.76 USD | 6.75 USD | |
| 1985-08-05 | 0.130 USD | 2.76 USD | 6.88 USD | |
| 1985-05-06 | 0.130 USD | 2.66 USD | 6.75 USD | |
| 1985-02-05 | 0.130 USD | 3.16 USD | 8.19 USD |
SXI
List: Contenders
Price: 86.67USD
52 week range price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 68.09%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 59.98
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 99343
Ebitda: 25.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 10.90%
DGR5: 12.50%
DGR10: 15.73%
DGR20: 3.11%