Standex International Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 27, 2018 $0.2 (11.11%) - -
Aug. 24, 2018 $0.18 $105.90 $105.90
May 25, 2018 $0.18 $95.19 $95.35
Feb. 23, 2018 $0.18 $97.90 $98.25
Nov. 28, 2017 $0.18 (12.50%) $101.00 $101.55
Aug. 24, 2017 $0.16 $91.93 $92.60
May 25, 2017 $0.16 $89.84 $90.65
Feb. 28, 2017 $0.16 $95.62 $96.65
Nov. 25, 2016 $0.16 (14.29%) $73.98 $74.90
Aug. 25, 2016 $0.14 $86.53 $87.79
May 25, 2016 $0.14 $78.69 $79.96
Feb. 25, 2016 $0.14 $66.52 $67.72
Nov. 25, 2015 $0.14 (16.67%) $89.73 $91.53
Aug. 25, 2015 $0.12 $70.46 $71.99
May 26, 2015 $0.12 $77.52 $79.33
Feb. 25, 2015 $0.12 $69.75 $71.49
Nov. 25, 2014 $0.12 (20%) $78.39 $80.48
Aug. 26, 2014 $0.1 $67.40 $69.30
May 27, 2014 $0.1 $72.32 $74.47
Feb. 25, 2014 $0.1 $53.10 $54.75
Nov. 25, 2013 $0.1 (25%) $59.74 $61.71
Aug. 26, 2013 $0.08 $57.85 $59.86
May 25, 2013 $0.08 $49.79 $51.58
Feb. 25, 2013 $0.08 $53.41 $55.42
Nov. 26, 2012 $0.08 (14.29%) $46.30 $48.11
Aug. 25, 2012 $0.07 $40.63 $42.29
May 25, 2012 $0.07 $43.61 $45.47
Feb. 25, 2012 $0.07 $40.06 $41.83
Nov. 23, 2011 $0.07 (16.67%) $35.97 $37.62
Aug. 25, 2011 $0.06 $29.01 $30.40
May 25, 2011 $0.06 $31.77 $33.35
Feb. 25, 2011 $0.06 $30.89 $32.49
Nov. 24, 2010 $0.06 (20%) $27.67 $29.16
Aug. 25, 2010 $0.05 $27.58 $29.12
May 25, 2010 $0.05 $22.79 $24.11
Feb. 25, 2010 $0.05 $21.99 $23.30
Nov. 25, 2009 $0.05 $18.13 $19.25
Aug. 25, 2009 $0.05 $12.92 $13.76
June 2, 2009 $0.05 (-76.19%) $9.84 $10.52
Feb. 25, 2009 $0.21 $14.26 $15.31
Nov. 25, 2008 $0.21 $23.64 $25.75
Aug. 23, 2008 $0.21 $19.44 $21.34
May 24, 2008 $0.21 $16.99 $18.83
Feb. 23, 2008 $0.21 $17.28 $19.36
Nov. 24, 2007 $0.21 $16.75 $18.98
Aug. 24, 2007 $0.21 $19.38 $22.19
May 25, 2007 $0.21 $23.65 $27.34
Feb. 24, 2007 $0.21 $25.02 $29.15
Nov. 25, 2006 $0.21 $24.53 $28.79
Aug. 25, 2006 $0.21 $22.80 $26.96
May 25, 2006 $0.21 $24.51 $29.20
Feb. 25, 2006 $0.21 $25.68 $30.82
Nov. 25, 2005 $0.21 $22.71 $27.44
Aug. 25, 2005 $0.21 $23.35 $28.44
May 25, 2005 $0.21 $21.21 $26.02
Feb. 25, 2005 $0.21 $22.85 $28.25
Nov. 26, 2004 $0.21 $22.72 $28.30
Aug. 25, 2004 $0.21 $17.78 $22.31
May 25, 2004 $0.21 $20.59 $26.08
Feb. 25, 2004 $0.21 $21.79 $27.81
Nov. 25, 2003 $0.21 $20.85 $26.81
Aug. 26, 2003 $0.21 $16.90 $21.90
May 24, 2003 $0.21 $16.26 $21.28
Feb. 25, 2003 $0.21 $15.89 $20.99
Nov. 26, 2002 $0.21 $17.01 $22.70
Aug. 24, 2002 $0.21 $16.19 $21.80
May 25, 2002 $0.21 $19.53 $26.55
Feb. 26, 2002 $0.21 $15.03 $20.60
Nov. 24, 2001 $0.21 $15.41 $21.33
Aug. 25, 2001 $0.21 $16.76 $23.43
May 25, 2001 $0.21 $16.92 $23.86
Feb. 24, 2001 $0.21 $16.55 $23.55
Nov. 25, 2000 $0.21 (5%) $13.02 $18.69
Aug. 25, 2000 $0.2 $12.01 $17.44
May 25, 2000 $0.2 $11.66 $17.12
Feb. 25, 2000 $0.2 $11.28 $16.75
Nov. 24, 1999 $0.2 (5.26%) $14.59 $21.94
Aug. 25, 1999 $0.19 $16.02 $24.31
May 25, 1999 $0.19 $16.43 $25.12
Feb. 25, 1999 $0.19 $16.80 $25.88
Nov. 25, 1998 $0.19 $17.07 $26.50
Aug. 25, 1998 $0.19 $17.51 $27.38
May 26, 1998 $0.19 $19.25 $30.31
Feb. 25, 1998 $0.19 $19.53 $30.94
Nov. 25, 1997 $0.19 $22.78 $36.31
Aug. 26, 1997 $0.19 $19.04 $30.50
May 24, 1997 $0.19 $15.74 $25.38
Feb. 25, 1997 $0.19 $17.93 $29.12
Nov. 25, 1996 $0.19 (5.56%) $18.50 $30.25
Aug. 24, 1996 $0.18 $17.32 $28.50
May 25, 1996 $0.18 $16.31 $27.00
Feb. 24, 1996 $0.18 $17.40 $29.00
Nov. 25, 1995 $0.18 (5.88%) $19.75 $33.12
Aug. 25, 1995 $0.17 $20.09 $33.88
May 25, 1995 $0.17 (6.25%) $18.59 $31.50
Feb. 25, 1995 $0.16 $18.34 $31.25
Nov. 25, 1994 $0.16 (14.29%) $18.83 $32.25
Aug. 25, 1994 $0.14 $15.98 $27.50
May 25, 1994 $0.14 (7.69%) $16.76 $29.00
Feb. 25, 1994 $0.13 $14.81 $25.75
Nov. 24, 1993 $0.13 (8.33%) $12.02 $21.00
Aug. 25, 1993 $0.12 (-50%) $12.73 $22.38
May 25, 1993 $0.24 (14.29%) $12.17 $21.50
Feb. 25, 1993 $0.21 $10.74 $19.19
Nov. 3, 1992 $0.21 (10.53%) $9.76 $17.62
Aug. 4, 1992 $0.19 $8.65 $15.81
May 5, 1992 $0.19 $8.55 $15.81
Jan. 28, 1992 $0.19 $6.88 $12.88
Nov. 5, 1991 $0.19 (5.56%) $5.89 $11.19
Aug. 6, 1991 $0.18 $6.24 $12.06
April 30, 1991 $0.18 $5.99 $11.75
Feb. 5, 1991 $0.18 $5.93 $11.81
Nov. 7, 1990 $0.18 (5.88%) $5.56 $11.25
Aug. 2, 1990 $0.17 $6.02 $12.38
May 3, 1990 $0.17 $5.52 $11.50
Feb. 1, 1990 $0.17 $5.50 $11.62
Nov. 8, 1989 $0.17 (4.29%) $5.74 $12.31
Aug. 4, 1989 $0.163 (25.38%) $5.97 $13.00
May 5, 1989 $0.13 (-18.75%) $5.67 $12.50
May 4, 1989 $0.16 (6.67%) $5.61 $12.50
Feb. 2, 1989 $0.15 $4.79 $10.81
Nov. 3, 1988 $0.15 (7.14%) $4.56 $10.44
Aug. 4, 1988 $0.14 $4.36 $10.12
May 5, 1988 $0.14 $4.14 $9.75
Feb. 4, 1988 $0.14 $3.30 $7.88
Nov. 4, 1987 $0.14 (7.69%) $2.93 $7.12
Aug. 5, 1987 $0.13 $3.78 $9.38
May 5, 1987 $0.13 $3.66 $9.19
Feb. 5, 1987 $0.13 $3.56 $9.06
Nov. 4, 1986 $0.13 $3.26 $8.44
Aug. 5, 1986 $0.13 $2.86 $7.50
Nov. 4, 1985 $0.13 $2.53 $6.75
Aug. 5, 1985 $0.13 $2.52 $6.88
May 6, 1985 $0.13 $2.43 $6.75
Feb. 5, 1985 $0.13 $2.89 $8.19

Split

DateSplit Ratio
May 26, 1993 2

SXI

List: Challengers

Price: $67.36

52 week range price:
$67.23
$114.20

Dividend Yield: 1.19%

5-year range yield:
0.53%
1.19%

Payout Ratio: 28.07%

Payout Ratio Range:
7.80%
66.98%

Dividend Per Share: $0.80

Earnings Per Share: $2.85

P/E Ratio: 13.53

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 78292

Ebitda: 25.8 million

Market Capitalization: 869.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 16.28%

DGR5: 17.92%

DGR10: 2.58%

DGR20: 1.80%

Links: