Standex International Corporation dividend history

Dividend history for stock SXI (Standex International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 25, 2019 $0.2 $73.78 $73.78
Nov. 27, 2018 $0.2 (11.11%) $81.85 $82.07
Aug. 24, 2018 $0.18 $105.35 $105.90
May 25, 2018 $0.18 $94.70 $95.35
Feb. 23, 2018 $0.18 $97.39 $98.25
Nov. 28, 2017 $0.18 (12.50%) $100.48 $101.55
Aug. 24, 2017 $0.16 $91.46 $92.60
May 25, 2017 $0.16 $89.38 $90.65
Feb. 28, 2017 $0.16 $95.13 $96.65
Nov. 25, 2016 $0.16 (14.29%) $73.60 $74.90
Aug. 25, 2016 $0.14 $86.08 $87.79
May 25, 2016 $0.14 $78.28 $79.96
Feb. 25, 2016 $0.14 $66.18 $67.72
Nov. 25, 2015 $0.14 (16.67%) $89.26 $91.53
Aug. 25, 2015 $0.12 $70.10 $71.99
May 26, 2015 $0.12 $77.12 $79.33
Feb. 25, 2015 $0.12 $69.39 $71.49
Nov. 25, 2014 $0.12 (20%) $77.99 $80.48
Aug. 26, 2014 $0.1 $67.05 $69.30
May 27, 2014 $0.1 $71.95 $74.47
Feb. 25, 2014 $0.1 $52.83 $54.75
Nov. 25, 2013 $0.1 (25%) $59.43 $61.71
Aug. 26, 2013 $0.08 $57.56 $59.86
May 25, 2013 $0.08 $49.53 $51.58
Feb. 25, 2013 $0.08 $53.13 $55.42
Nov. 26, 2012 $0.08 (14.29%) $46.06 $48.11
Aug. 25, 2012 $0.07 $40.42 $42.29
May 25, 2012 $0.07 $43.39 $45.47
Feb. 25, 2012 $0.07 $39.85 $41.83
Nov. 23, 2011 $0.07 (16.67%) $35.78 $37.62
Aug. 25, 2011 $0.06 $28.86 $30.40
May 25, 2011 $0.06 $31.60 $33.35
Feb. 25, 2011 $0.06 $30.73 $32.49
Nov. 24, 2010 $0.06 (20%) $27.53 $29.16
Aug. 25, 2010 $0.05 $27.44 $29.12
May 25, 2010 $0.05 $22.68 $24.11
Feb. 25, 2010 $0.05 $21.87 $23.30
Nov. 25, 2009 $0.05 $18.03 $19.25
Aug. 25, 2009 $0.05 $12.86 $13.76
June 2, 2009 $0.05 (-76.19%) $9.79 $10.52
Feb. 25, 2009 $0.21 $14.18 $15.31
Nov. 25, 2008 $0.21 $23.52 $25.75
Aug. 23, 2008 $0.21 $19.34 $21.34
May 24, 2008 $0.21 $16.90 $18.83
Feb. 23, 2008 $0.21 $17.19 $19.36
Nov. 24, 2007 $0.21 $16.67 $18.98
Aug. 24, 2007 $0.21 $19.28 $22.19
May 25, 2007 $0.21 $23.53 $27.34
Feb. 24, 2007 $0.21 $24.89 $29.15
Nov. 25, 2006 $0.21 $24.41 $28.79
Aug. 25, 2006 $0.21 $22.69 $26.96
May 25, 2006 $0.21 $24.38 $29.20
Feb. 25, 2006 $0.21 $25.55 $30.82
Nov. 25, 2005 $0.21 $22.59 $27.44
Aug. 25, 2005 $0.21 $23.23 $28.44
May 25, 2005 $0.21 $21.10 $26.02
Feb. 25, 2005 $0.21 $22.73 $28.25
Nov. 26, 2004 $0.21 $22.61 $28.30
Aug. 25, 2004 $0.21 $17.69 $22.31
May 25, 2004 $0.21 $20.49 $26.08
Feb. 25, 2004 $0.21 $21.68 $27.81
Nov. 25, 2003 $0.21 $20.74 $26.81
Aug. 26, 2003 $0.21 $16.81 $21.90
May 24, 2003 $0.21 $16.18 $21.28
Feb. 25, 2003 $0.21 $15.81 $20.99
Nov. 26, 2002 $0.21 $16.93 $22.70
Aug. 24, 2002 $0.21 $16.11 $21.80
May 25, 2002 $0.21 $19.43 $26.55
Feb. 26, 2002 $0.21 $14.95 $20.60
Nov. 24, 2001 $0.21 $15.33 $21.33
Aug. 25, 2001 $0.21 $16.68 $23.43
May 25, 2001 $0.21 $16.83 $23.86
Feb. 24, 2001 $0.21 $16.47 $23.55
Nov. 25, 2000 $0.21 (5%) $12.95 $18.69
Aug. 25, 2000 $0.2 $11.95 $17.44
May 25, 2000 $0.2 $11.60 $17.12
Feb. 25, 2000 $0.2 $11.22 $16.75
Nov. 24, 1999 $0.2 (5.26%) $14.52 $21.94
Aug. 25, 1999 $0.19 $15.94 $24.31
May 25, 1999 $0.19 $16.35 $25.12
Feb. 25, 1999 $0.19 $16.71 $25.88
Nov. 25, 1998 $0.19 $16.99 $26.50
Aug. 25, 1998 $0.19 $17.42 $27.38
May 26, 1998 $0.19 $19.15 $30.31
Feb. 25, 1998 $0.19 $19.43 $30.94
Nov. 25, 1997 $0.19 $22.67 $36.31
Aug. 26, 1997 $0.19 $18.94 $30.50
May 24, 1997 $0.19 $15.66 $25.38
Feb. 25, 1997 $0.19 $17.84 $29.12
Nov. 25, 1996 $0.19 (5.56%) $18.41 $30.25
Aug. 24, 1996 $0.18 $17.23 $28.50
May 25, 1996 $0.18 $16.22 $27.00
Feb. 24, 1996 $0.18 $17.31 $29.00
Nov. 25, 1995 $0.18 (5.88%) $19.65 $33.12
Aug. 25, 1995 $0.17 $19.99 $33.88
May 25, 1995 $0.17 (6.25%) $18.49 $31.50
Feb. 25, 1995 $0.16 $18.25 $31.25
Nov. 25, 1994 $0.16 (14.29%) $18.73 $32.25
Aug. 25, 1994 $0.14 $15.89 $27.50
May 25, 1994 $0.14 (7.69%) $16.68 $29.00
Feb. 25, 1994 $0.13 $14.74 $25.75
Nov. 24, 1993 $0.13 (8.33%) $11.96 $21.00
Aug. 25, 1993 $0.12 (-50%) $12.66 $22.38
May 25, 1993 $0.24 (14.29%) $12.10 $21.50
Feb. 25, 1993 $0.21 $10.68 $19.19
Nov. 3, 1992 $0.21 (10.53%) $9.71 $17.62
Aug. 4, 1992 $0.19 $8.61 $15.81
May 5, 1992 $0.19 $8.50 $15.81
Jan. 28, 1992 $0.19 $6.84 $12.88
Nov. 5, 1991 $0.19 (5.56%) $5.86 $11.19
Aug. 6, 1991 $0.18 $6.21 $12.06
April 30, 1991 $0.18 $5.96 $11.75
Feb. 5, 1991 $0.18 $5.90 $11.81
Nov. 7, 1990 $0.18 (5.88%) $5.53 $11.25
Aug. 2, 1990 $0.17 $5.99 $12.38
May 3, 1990 $0.17 $5.49 $11.50
Feb. 1, 1990 $0.17 $5.47 $11.62
Nov. 8, 1989 $0.17 (4.29%) $5.71 $12.31
Aug. 4, 1989 $0.163 (25.38%) $5.94 $13.00
May 5, 1989 $0.13 (-18.75%) $5.64 $12.50
May 4, 1989 $0.16 (6.67%) $5.58 $12.50
Feb. 2, 1989 $0.15 $4.77 $10.81
Nov. 3, 1988 $0.15 (7.14%) $4.54 $10.44
Aug. 4, 1988 $0.14 $4.34 $10.12
May 5, 1988 $0.14 $4.12 $9.75
Feb. 4, 1988 $0.14 $3.28 $7.88
Nov. 4, 1987 $0.14 (7.69%) $2.92 $7.12
Aug. 5, 1987 $0.13 $3.76 $9.38
May 5, 1987 $0.13 $3.64 $9.19
Feb. 5, 1987 $0.13 $3.54 $9.06
Nov. 4, 1986 $0.13 $3.25 $8.44
Aug. 5, 1986 $0.13 $2.84 $7.50
Nov. 4, 1985 $0.13 $2.51 $6.75
Aug. 5, 1985 $0.13 $2.51 $6.88
May 6, 1985 $0.13 $2.42 $6.75
Feb. 5, 1985 $0.13 $2.88 $8.19

Split

DateSplit Ratio
May 26, 1993 2

SXI

List: Challengers

Price: $74.92

52 week range price:
$62.02
$114.20

Dividend Yield: 1.07%

5-year range yield:
0.54%
1.08%

Payout Ratio: 28.07%

Payout Ratio Range:
7.80%
66.98%

Dividend Per Share: $0.80

Earnings Per Share: $2.85

P/E Ratio: 14.88

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 24671

Ebitda: 25.8 million

Market Capitalization: 947.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 13.97%

DGR5: 16.90%

DGR10: 3.80%

DGR20: 2.41%

Links: