Standex International Corp. stock price and dividend history
The current dividend payout for stock Standex International Corp. (SXI) as of Aug. 10, 2020 is 0.80 USD. The current dividend yield for SXI as of Aug. 10, 2020 is 1.61%. Average dividend growth rate for stock Standex International Corp. (SXI) for past three years is 12.24%.
Dividend history for stock SXI (Standex International Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Standex International Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-05-25 | 0.220 USD | 48.55 USD | 48.55 USD |
| 2020-02-07 | 2020-02-25 | 0.220 USD | 69.43 USD | 69.76 USD |
| 2019-11-08 | 2019-11-26 | 0.220 USD
(10%) |
79.49 USD | 80.12 USD |
| 2019-08-08 | 2019-08-23 | 0.200 USD | 62.70 USD | 63.37 USD |
| 2019-05-09 | 2019-05-24 | 0.200 USD | 69.69 USD | 70.66 USD |
| 2019-02-08 | 2019-02-25 | 0.200 USD | 72.56 USD | 73.78 USD |
| 2018-11-07 | 2018-11-27 | 0.200 USD
(11.11%) |
80.49 USD | 82.07 USD |
| 2018-08-08 | 2018-08-24 | 0.180 USD | 103.60 USD | 105.90 USD |
| 2018-05-09 | 2018-05-25 | 0.180 USD | 93.12 USD | 95.35 USD |
| 2018-02-07 | 2018-02-23 | 0.180 USD | 95.78 USD | 98.25 USD |
| 2017-11-08 | 2017-11-28 | 0.180 USD
(12.50%) |
98.81 USD | 101.55 USD |
| 2017-08-03 | 2017-08-24 | 0.160 USD | 89.94 USD | 92.60 USD |
| 2017-05-08 | 2017-05-25 | 0.160 USD | 87.90 USD | 90.65 USD |
| 2017-02-07 | 2017-02-28 | 0.160 USD | 93.55 USD | 96.65 USD |
| 2016-11-03 | 2016-11-25 | 0.160 USD
(14.29%) |
72.38 USD | 74.90 USD |
| 2016-08-04 | 2016-08-25 | 0.140 USD | 84.66 USD | 87.79 USD |
| 2016-05-05 | 2016-05-25 | 0.140 USD | 76.98 USD | 79.96 USD |
| 2016-02-04 | 2016-02-25 | 0.140 USD | 65.08 USD | 67.72 USD |
| 2015-11-05 | 2015-11-25 | 0.140 USD
(16.67%) |
87.78 USD | 91.53 USD |
| 2015-08-06 | 2015-08-25 | 0.120 USD | 68.94 USD | 71.99 USD |
| 2015-05-07 | 2015-05-26 | 0.120 USD | 75.84 USD | 79.33 USD |
| 2015-02-06 | 2015-02-25 | 0.120 USD | 68.24 USD | 71.49 USD |
| 2014-11-06 | 2014-11-25 | 0.120 USD
(20%) |
76.69 USD | 80.48 USD |
| 2014-08-07 | 2014-08-26 | 0.100 USD | 65.94 USD | 69.30 USD |
| 2014-05-08 | 2014-05-27 | 0.100 USD | 70.76 USD | 74.47 USD |
| 2014-02-07 | 2014-02-25 | 0.100 USD | 51.95 USD | 54.75 USD |
| 2013-11-06 | 2013-11-25 | 0.100 USD
(25%) |
58.45 USD | 61.71 USD |
| 2013-08-08 | 2013-08-26 | 0.080 USD | 56.60 USD | 59.86 USD |
| 2013-05-02 | 2013-05-25 | 0.080 USD | 48.71 USD | 51.58 USD |
| 2013-02-07 | 2013-02-25 | 0.080 USD | 52.25 USD | 55.42 USD |
| 2012-11-07 | 2012-11-26 | 0.080 USD
(14.29%) |
45.29 USD | 48.11 USD |
| 2012-08-02 | 2012-08-25 | 0.070 USD | 39.75 USD | 42.29 USD |
| 2012-05-03 | 2012-05-25 | 0.070 USD | 42.67 USD | 45.47 USD |
| 2012-02-02 | 2012-02-25 | 0.070 USD | 39.19 USD | 41.83 USD |
| 2011-11-04 | 2011-11-23 | 0.070 USD
(16.67%) |
35.19 USD | 37.62 USD |
| 2011-08-05 | 2011-08-25 | 0.060 USD | 28.38 USD | 30.40 USD |
| 2011-05-06 | 2011-05-25 | 0.060 USD | 31.08 USD | 33.35 USD |
| 2011-02-04 | 2011-02-25 | 0.060 USD | 30.22 USD | 32.49 USD |
| 2010-11-04 | 2010-11-24 | 0.060 USD
(20%) |
27.07 USD | 29.16 USD |
| 2010-08-05 | 2010-08-25 | 0.050 USD | 26.98 USD | 29.12 USD |
| 2010-05-06 | 2010-05-25 | 0.050 USD | 22.30 USD | 24.11 USD |
| 2010-02-04 | 2010-02-25 | 0.050 USD | 21.51 USD | 23.30 USD |
| 2009-11-05 | 2009-11-25 | 0.050 USD | 17.73 USD | 19.25 USD |
| 2009-08-06 | 2009-08-25 | 0.050 USD | 12.64 USD | 13.76 USD |
| 2009-05-14 | 2009-06-02 | 0.050 USD
(-76.19%) |
9.63 USD | 10.52 USD |
| 2009-02-05 | 2009-02-25 | 0.210 USD | 13.95 USD | 15.31 USD |
| 2008-11-05 | 2008-11-25 | 0.210 USD | 23.13 USD | 25.75 USD |
| 2008-08-07 | 2008-08-23 | 0.210 USD | 19.02 USD | 21.34 USD |
| 2008-05-08 | 2008-05-24 | 0.210 USD | 16.62 USD | 18.83 USD |
| 2008-02-07 | 2008-02-23 | 0.210 USD | 16.90 USD | 19.36 USD |
| 2007-11-07 | 2007-11-24 | 0.210 USD | 16.39 USD | 18.98 USD |
| 2007-08-08 | 2007-08-24 | 0.210 USD | 18.96 USD | 22.19 USD |
| 2007-05-09 | 2007-05-25 | 0.210 USD | 23.14 USD | 27.34 USD |
| 2007-02-08 | 2007-02-24 | 0.210 USD | 24.48 USD | 29.15 USD |
| 2006-11-08 | 2006-11-25 | 0.210 USD | 24.00 USD | 28.79 USD |
| 2006-08-03 | 2006-08-25 | 0.210 USD | 22.31 USD | 26.96 USD |
| 2006-05-09 | 2006-05-25 | 0.210 USD | 23.97 USD | 29.20 USD |
| 2006-02-08 | 2006-02-25 | 0.210 USD | 25.13 USD | 30.82 USD |
| 2005-11-02 | 2005-11-25 | 0.210 USD | 22.22 USD | 27.44 USD |
| 2005-08-04 | 2005-08-25 | 0.210 USD | 22.85 USD | 28.44 USD |
| 2005-05-05 | 2005-05-25 | 0.210 USD | 20.75 USD | 26.02 USD |
| 2005-02-03 | 2005-02-25 | 0.210 USD | 22.35 USD | 28.25 USD |
| 2004-11-04 | 2004-11-26 | 0.210 USD | 22.23 USD | 28.30 USD |
| 2004-08-05 | 2004-08-25 | 0.210 USD | 17.39 USD | 22.31 USD |
| 2004-05-06 | 2004-05-25 | 0.210 USD | 20.15 USD | 26.08 USD |
| 2004-02-05 | 2004-02-25 | 0.210 USD | 21.32 USD | 27.81 USD |
| 2003-11-06 | 2003-11-25 | 0.210 USD | 20.40 USD | 26.81 USD |
| 2003-08-07 | 2003-08-26 | 0.210 USD | 16.53 USD | 21.90 USD |
| 2003-05-08 | 2003-05-24 | 0.210 USD | 15.91 USD | 21.28 USD |
| 2003-02-06 | 2003-02-25 | 0.210 USD | 15.54 USD | 20.99 USD |
| 2002-11-07 | 2002-11-26 | 0.210 USD | 16.64 USD | 22.70 USD |
| 2002-08-08 | 2002-08-24 | 0.210 USD | 15.84 USD | 21.80 USD |
| 2002-05-02 | 2002-05-25 | 0.210 USD | 19.11 USD | 26.55 USD |
| 2002-02-07 | 2002-02-26 | 0.210 USD | 14.70 USD | 20.60 USD |
| 2001-11-07 | 2001-11-24 | 0.210 USD | 15.08 USD | 21.33 USD |
| 2001-08-02 | 2001-08-25 | 0.210 USD | 16.40 USD | 23.43 USD |
| 2001-05-03 | 2001-05-25 | 0.210 USD | 16.55 USD | 23.86 USD |
| 2001-02-08 | 2001-02-24 | 0.210 USD | 16.20 USD | 23.55 USD |
| 2000-11-08 | 2000-11-25 | 0.210 USD
(5%) |
12.74 USD | 18.69 USD |
| 2000-08-03 | 2000-08-25 | 0.200 USD | 11.75 USD | 17.44 USD |
| 2000-05-04 | 2000-05-25 | 0.200 USD | 11.41 USD | 17.13 USD |
| 2000-02-03 | 2000-02-25 | 0.200 USD | 11.03 USD | 16.75 USD |
| 1999-11-03 | 1999-11-24 | 0.200 USD
(5.26%) |
14.27 USD | 21.94 USD |
| 1999-08-05 | 1999-08-25 | 0.190 USD | 15.68 USD | 24.31 USD |
| 1999-05-06 | 1999-05-25 | 0.190 USD | 16.08 USD | 25.13 USD |
| 1999-02-04 | 1999-02-25 | 0.190 USD | 16.43 USD | 25.88 USD |
| 1998-11-04 | 1998-11-25 | 0.190 USD | 16.70 USD | 26.50 USD |
| 1998-08-06 | 1998-08-25 | 0.190 USD | 17.13 USD | 27.38 USD |
| 1998-05-07 | 1998-05-26 | 0.190 USD | 18.84 USD | 30.31 USD |
| 1998-02-05 | 1998-02-25 | 0.190 USD | 19.11 USD | 30.94 USD |
| 1997-11-06 | 1997-11-25 | 0.190 USD | 22.29 USD | 36.31 USD |
| 1997-08-07 | 1997-08-26 | 0.190 USD | 18.62 USD | 30.50 USD |
| 1997-05-08 | 1997-05-24 | 0.190 USD | 15.40 USD | 25.38 USD |
| 1997-02-06 | 1997-02-25 | 0.190 USD | 17.54 USD | 29.13 USD |
| 1996-11-06 | 1996-11-25 | 0.190 USD
(5.56%) |
18.10 USD | 30.25 USD |
| 1996-08-08 | 1996-08-24 | 0.180 USD | 16.95 USD | 28.50 USD |
| 1996-05-02 | 1996-05-25 | 0.180 USD | 15.95 USD | 27.00 USD |
| 1996-02-08 | 1996-02-24 | 0.180 USD | 17.02 USD | 29.00 USD |
| 1995-11-08 | 1995-11-25 | 0.180 USD
(5.88%) |
19.32 USD | 33.13 USD |
| 1995-08-03 | 1995-08-25 | 0.170 USD | 19.65 USD | 33.88 USD |
| 1995-05-02 | 1995-05-25 | 0.170 USD
(6.25%) |
18.19 USD | 31.50 USD |
| 1995-01-31 | 1995-02-25 | 0.160 USD | 17.94 USD | 31.25 USD |
| 1994-10-28 | 1994-11-25 | 0.160 USD
(14.29%) |
18.42 USD | 32.25 USD |
| 1994-08-02 | 1994-08-25 | 0.140 USD | 15.63 USD | 27.50 USD |
| 1994-05-03 | 1994-05-25 | 0.140 USD
(7.69%) |
16.40 USD | 29.00 USD |
| 1994-02-01 | 1994-02-25 | 0.130 USD | 14.49 USD | 25.75 USD |
| 1993-11-02 | 1993-11-24 | 0.130 USD
(8.33%) |
11.76 USD | 21.00 USD |
| 1993-08-03 | 1993-08-25 | 0.120 USD
(-50%) |
12.45 USD | 22.38 USD |
| 1993-05-04 | 1993-05-25 | 0.240 USD
(14.29%) |
11.90 USD | 21.50 USD |
| 1993-02-02 | 1993-02-25 | 0.210 USD | 10.50 USD | 19.19 USD |
| 1992-11-03 | 0.210 USD
(10.53%) |
9.55 USD | 17.63 USD | |
| 1992-08-04 | 0.190 USD | 8.46 USD | 15.81 USD | |
| 1992-05-05 | 0.190 USD | 8.36 USD | 15.81 USD | |
| 1992-01-28 | 0.190 USD | 6.73 USD | 12.88 USD | |
| 1991-11-05 | 0.190 USD
(5.56%) |
5.76 USD | 11.19 USD | |
| 1991-08-06 | 0.180 USD | 6.11 USD | 12.06 USD | |
| 1991-04-30 | 0.180 USD | 5.86 USD | 11.75 USD | |
| 1991-02-05 | 0.180 USD | 5.80 USD | 11.81 USD | |
| 1990-11-07 | 0.180 USD
(5.88%) |
5.44 USD | 11.25 USD | |
| 1990-08-02 | 0.170 USD | 5.89 USD | 12.38 USD | |
| 1990-05-03 | 0.170 USD | 5.40 USD | 11.50 USD | |
| 1990-02-01 | 0.170 USD | 5.38 USD | 11.63 USD | |
| 1989-11-08 | 0.170 USD
(4.29%) |
5.61 USD | 12.31 USD | |
| 1989-08-04 | 0.163 USD
(25.38%) |
5.84 USD | 13.00 USD | |
| 1989-05-05 | 0.130 USD
(-18.75%) |
5.55 USD | 12.50 USD | |
| 1989-05-04 | 0.160 USD
(6.67%) |
5.49 USD | 12.50 USD | |
| 1989-02-02 | 0.150 USD | 4.69 USD | 10.81 USD | |
| 1988-11-03 | 0.150 USD
(7.14%) |
4.46 USD | 10.44 USD | |
| 1988-08-04 | 0.140 USD | 4.27 USD | 10.13 USD | |
| 1988-05-05 | 0.140 USD | 4.05 USD | 9.75 USD | |
| 1988-02-04 | 0.140 USD | 3.23 USD | 7.88 USD | |
| 1987-11-04 | 0.140 USD
(7.69%) |
2.87 USD | 7.13 USD | |
| 1987-08-05 | 0.130 USD | 3.70 USD | 9.38 USD | |
| 1987-05-05 | 0.130 USD | 3.58 USD | 9.19 USD | |
| 1987-02-05 | 0.130 USD | 3.48 USD | 9.06 USD | |
| 1986-11-04 | 0.130 USD | 3.19 USD | 8.44 USD | |
| 1986-08-05 | 0.130 USD | 2.79 USD | 7.50 USD | |
| 1985-11-04 | 0.130 USD | 2.47 USD | 6.75 USD | |
| 1985-08-05 | 0.130 USD | 2.47 USD | 6.88 USD | |
| 1985-05-06 | 0.130 USD | 2.38 USD | 6.75 USD | |
| 1985-02-05 | 0.130 USD | 2.83 USD | 8.19 USD |
Standex International Corp. Splits
| Date | Split Ratio |
|---|---|
| 1993-05-26 | 2 |
SXI
List: Challengers
Price: 54.60USD
52 week range price:
Dividend Yield: 1.61%
5-year range yield:
Payout Ratio: 32.25%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.48 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.58
Exchange: NYQ
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 59758
Ebitda: 25.8 millionMarket Capitalization: 664.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 12.24%
DGR5: 14.35%
DGR10: 10.59%
DGR20: 2.88%