Standex International Corporation dividend history

Dividend history for stock SXI (Standex International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 24, 2019 $0.2 $70.66 $70.66
Feb. 25, 2019 $0.2 $73.57 $73.78
Nov. 27, 2018 $0.2 (11.11%) $81.61 $82.07
Aug. 24, 2018 $0.18 $105.05 $105.90
May 25, 2018 $0.18 $94.42 $95.35
Feb. 23, 2018 $0.18 $97.11 $98.25
Nov. 28, 2017 $0.18 (12.50%) $100.18 $101.55
Aug. 24, 2017 $0.16 $91.19 $92.60
May 25, 2017 $0.16 $89.12 $90.65
Feb. 28, 2017 $0.16 $94.86 $96.65
Nov. 25, 2016 $0.16 (14.29%) $73.39 $74.90
Aug. 25, 2016 $0.14 $85.84 $87.79
May 25, 2016 $0.14 $78.06 $79.96
Feb. 25, 2016 $0.14 $65.99 $67.72
Nov. 25, 2015 $0.14 (16.67%) $89.00 $91.53
Aug. 25, 2015 $0.12 $69.90 $71.99
May 26, 2015 $0.12 $76.90 $79.33
Feb. 25, 2015 $0.12 $69.19 $71.49
Nov. 25, 2014 $0.12 (20%) $77.76 $80.48
Aug. 26, 2014 $0.1 $66.86 $69.30
May 27, 2014 $0.1 $71.74 $74.47
Feb. 25, 2014 $0.1 $52.67 $54.75
Nov. 25, 2013 $0.1 (25%) $59.26 $61.71
Aug. 26, 2013 $0.08 $57.39 $59.86
May 25, 2013 $0.08 $49.38 $51.58
Feb. 25, 2013 $0.08 $52.98 $55.42
Nov. 26, 2012 $0.08 (14.29%) $45.93 $48.11
Aug. 25, 2012 $0.07 $40.31 $42.29
May 25, 2012 $0.07 $43.26 $45.47
Feb. 25, 2012 $0.07 $39.74 $41.83
Nov. 23, 2011 $0.07 (16.67%) $35.68 $37.62
Aug. 25, 2011 $0.06 $28.78 $30.40
May 25, 2011 $0.06 $31.51 $33.35
Feb. 25, 2011 $0.06 $30.64 $32.49
Nov. 24, 2010 $0.06 (20%) $27.45 $29.16
Aug. 25, 2010 $0.05 $27.36 $29.12
May 25, 2010 $0.05 $22.61 $24.11
Feb. 25, 2010 $0.05 $21.81 $23.30
Nov. 25, 2009 $0.05 $17.98 $19.25
Aug. 25, 2009 $0.05 $12.82 $13.76
June 2, 2009 $0.05 (-76.19%) $9.76 $10.52
Feb. 25, 2009 $0.21 $14.14 $15.31
Nov. 25, 2008 $0.21 $23.45 $25.75
Aug. 23, 2008 $0.21 $19.28 $21.34
May 24, 2008 $0.21 $16.85 $18.83
Feb. 23, 2008 $0.21 $17.14 $19.36
Nov. 24, 2007 $0.21 $16.62 $18.98
Aug. 24, 2007 $0.21 $19.23 $22.19
May 25, 2007 $0.21 $23.46 $27.34
Feb. 24, 2007 $0.21 $24.82 $29.15
Nov. 25, 2006 $0.21 $24.34 $28.79
Aug. 25, 2006 $0.21 $22.62 $26.96
May 25, 2006 $0.21 $24.31 $29.20
Feb. 25, 2006 $0.21 $25.48 $30.82
Nov. 25, 2005 $0.21 $22.53 $27.44
Aug. 25, 2005 $0.21 $23.16 $28.44
May 25, 2005 $0.21 $21.04 $26.02
Feb. 25, 2005 $0.21 $22.66 $28.25
Nov. 26, 2004 $0.21 $22.54 $28.30
Aug. 25, 2004 $0.21 $17.64 $22.31
May 25, 2004 $0.21 $20.43 $26.08
Feb. 25, 2004 $0.21 $21.61 $27.81
Nov. 25, 2003 $0.21 $20.68 $26.81
Aug. 26, 2003 $0.21 $16.76 $21.90
May 24, 2003 $0.21 $16.13 $21.28
Feb. 25, 2003 $0.21 $15.76 $20.99
Nov. 26, 2002 $0.21 $16.88 $22.70
Aug. 24, 2002 $0.21 $16.06 $21.80
May 25, 2002 $0.21 $19.37 $26.55
Feb. 26, 2002 $0.21 $14.91 $20.60
Nov. 24, 2001 $0.21 $15.29 $21.33
Aug. 25, 2001 $0.21 $16.63 $23.43
May 25, 2001 $0.21 $16.78 $23.86
Feb. 24, 2001 $0.21 $16.42 $23.55
Nov. 25, 2000 $0.21 (5%) $12.92 $18.69
Aug. 25, 2000 $0.2 $11.92 $17.44
May 25, 2000 $0.2 $11.57 $17.12
Feb. 25, 2000 $0.2 $11.19 $16.75
Nov. 24, 1999 $0.2 (5.26%) $14.47 $21.94
Aug. 25, 1999 $0.19 $15.89 $24.31
May 25, 1999 $0.19 $16.30 $25.12
Feb. 25, 1999 $0.19 $16.66 $25.88
Nov. 25, 1998 $0.19 $16.94 $26.50
Aug. 25, 1998 $0.19 $17.37 $27.38
May 26, 1998 $0.19 $19.10 $30.31
Feb. 25, 1998 $0.19 $19.37 $30.94
Nov. 25, 1997 $0.19 $22.60 $36.31
Aug. 26, 1997 $0.19 $18.88 $30.50
May 24, 1997 $0.19 $15.61 $25.38
Feb. 25, 1997 $0.19 $17.79 $29.12
Nov. 25, 1996 $0.19 (5.56%) $18.35 $30.25
Aug. 24, 1996 $0.18 $17.18 $28.50
May 25, 1996 $0.18 $16.18 $27.00
Feb. 24, 1996 $0.18 $17.26 $29.00
Nov. 25, 1995 $0.18 (5.88%) $19.59 $33.12
Aug. 25, 1995 $0.17 $19.93 $33.88
May 25, 1995 $0.17 (6.25%) $18.44 $31.50
Feb. 25, 1995 $0.16 $18.19 $31.25
Nov. 25, 1994 $0.16 (14.29%) $18.68 $32.25
Aug. 25, 1994 $0.14 $15.85 $27.50
May 25, 1994 $0.14 (7.69%) $16.63 $29.00
Feb. 25, 1994 $0.13 $14.69 $25.75
Nov. 24, 1993 $0.13 (8.33%) $11.92 $21.00
Aug. 25, 1993 $0.12 (-50%) $12.63 $22.38
May 25, 1993 $0.24 (14.29%) $12.07 $21.50
Feb. 25, 1993 $0.21 $10.65 $19.19
Nov. 3, 1992 $0.21 (10.53%) $9.68 $17.62
Aug. 4, 1992 $0.19 $8.58 $15.81
May 5, 1992 $0.19 $8.48 $15.81
Jan. 28, 1992 $0.19 $6.82 $12.88
Nov. 5, 1991 $0.19 (5.56%) $5.84 $11.19
Aug. 6, 1991 $0.18 $6.19 $12.06
April 30, 1991 $0.18 $5.94 $11.75
Feb. 5, 1991 $0.18 $5.88 $11.81
Nov. 7, 1990 $0.18 (5.88%) $5.52 $11.25
Aug. 2, 1990 $0.17 $5.97 $12.38
May 3, 1990 $0.17 $5.48 $11.50
Feb. 1, 1990 $0.17 $5.45 $11.62
Nov. 8, 1989 $0.17 (4.29%) $5.69 $12.31
Aug. 4, 1989 $0.163 (25.38%) $5.93 $13.00
May 5, 1989 $0.13 (-18.75%) $5.63 $12.50
May 4, 1989 $0.16 (6.67%) $5.57 $12.50
Feb. 2, 1989 $0.15 $4.75 $10.81
Nov. 3, 1988 $0.15 (7.14%) $4.53 $10.44
Aug. 4, 1988 $0.14 $4.33 $10.12
May 5, 1988 $0.14 $4.11 $9.75
Feb. 4, 1988 $0.14 $3.27 $7.88
Nov. 4, 1987 $0.14 (7.69%) $2.91 $7.12
Aug. 5, 1987 $0.13 $3.75 $9.38
May 5, 1987 $0.13 $3.63 $9.19
Feb. 5, 1987 $0.13 $3.53 $9.06
Nov. 4, 1986 $0.13 $3.24 $8.44
Aug. 5, 1986 $0.13 $2.83 $7.50
Nov. 4, 1985 $0.13 $2.51 $6.75
Aug. 5, 1985 $0.13 $2.50 $6.88
May 6, 1985 $0.13 $2.41 $6.75
Feb. 5, 1985 $0.13 $2.87 $8.19

Split

DateSplit Ratio
May 26, 1993 2

SXI

List: Challengers

Price: $68.24

52 week range price:
$62.02
$114.20

Dividend Yield: 1.17%

5-year range yield:
0.54%
1.17%

Payout Ratio: 28.07%

Payout Ratio Range:
7.80%
66.98%

Dividend Per Share: $0.80

Earnings Per Share: $2.85

Future Ex-Dividend Date: -

P/E Ratio: 18.89

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 107278

Ebitda: 25.8 million

Market Capitalization: 898.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 13.97%

DGR5: 16.90%

DGR10: 3.80%

DGR20: 2.41%

Links: