Standex International Corporation ( SXI) - Price History
Monthly price history for SXI (Standex International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $309.28 | $309.28 |
| May 2026 | $277.01 | $277.01 |
| April 2026 | $273 | $273 |
| March 2026 | $254.86 | $254.86 |
| February 2026 | $262 | $262 |
| January 2026 | $239.68 | $240 |
| December 2025 | $216.99 | $217.28 |
| November 2025 | $244.83 | $245.16 |
| October 2025 | $232.58 | $233.23 |
| September 2025 | $211.31 | $211.90 |
| August 2025 | $203.50 | $204.07 |
| July 2025 | $164.01 | $164.74 |
| June 2025 | $155.79 | $156.48 |
| May 2025 | $150.27 | $150.94 |
| April 2025 | $140.50 | $141.42 |
| March 2025 | $160.34 | $161.39 |
| February 2025 | $184.77 | $185.98 |
| January 2025 | $181.21 | $182.70 |
| December 2024 | $185.46 | $186.99 |
| November 2024 | $206.19 | $207.89 |
| October 2024 | $182.09 | $183.88 |
| September 2024 | $181 | $182.78 |
| August 2024 | $176.92 | $178.65 |
| July 2024 | $184.66 | $186.80 |
| June 2024 | $159.30 | $161.15 |
| May 2024 | $166.28 | $168.21 |
| April 2024 | $170.60 | $172.88 |
| March 2024 | $179.82 | $182.22 |
| February 2024 | $170.72 | $173 |
| January 2024 | $145.43 | $147.66 |
| December 2023 | $155.99 | $158.38 |
| November 2023 | $131.80 | $133.82 |
| October 2023 | $141.10 | $143.57 |
| September 2023 | $143.18 | $145.69 |
| August 2023 | $150.98 | $153.63 |
| July 2023 | $145.75 | $148.57 |
| June 2023 | $138.79 | $141.47 |
| May 2023 | $133.61 | $136.19 |
| April 2023 | $120.23 | $122.81 |
| March 2023 | $119.87 | $122.44 |
| February 2023 | $113.25 | $115.68 |
| January 2023 | $112.88 | $115.57 |
| December 2022 | $100.02 | $102.41 |
| November 2022 | $102.60 | $105.05 |
| October 2022 | $96.48 | $99.05 |
| September 2022 | $79.53 | $81.65 |
| August 2022 | $88.06 | $90.41 |
| July 2022 | $94.29 | $97.08 |
| June 2022 | $82.35 | $84.78 |
| May 2022 | $90.43 | $93.10 |
| April 2022 | $91.10 | $94.04 |
| March 2022 | $96.79 | $99.92 |
| February 2022 | $102.61 | $105.93 |
| January 2022 | $96 | $99.35 |
| December 2021 | $106.94 | $110.66 |
| November 2021 | $99.54 | $103.01 |
| October 2021 | $107.28 | $111.27 |
| September 2021 | $95.36 | $98.91 |
| August 2021 | $95.68 | $99.24 |
| July 2021 | $88.70 | $92 |
| June 2021 | $91.27 | $94.91 |
| May 2021 | $95.82 | $99.64 |
| April 2021 | $90.97 | $94.82 |
| March 2021 | $91.69 | $95.57 |
| February 2021 | $94.08 | $98.06 |
| January 2021 | $78.36 | $81.91 |
| December 2020 | $74.16 | $77.52 |
| November 2020 | $72.19 | $75.46 |
| October 2020 | $59.19 | $62.09 |
| September 2020 | $56.44 | $59.20 |
| August 2020 | $55.14 | $57.84 |
| July 2020 | $50.85 | $53.55 |
| June 2020 | $54.64 | $57.55 |
| May 2020 | $50.24 | $52.91 |
| April 2020 | $47.10 | $49.84 |
| March 2020 | $46.32 | $49.02 |
| February 2020 | $59.94 | $63.43 |
| January 2020 | $68.85 | $73.09 |
| December 2019 | $74.75 | $79.35 |
| November 2019 | $72.71 | $77.18 |
| October 2019 | $71.19 | $75.78 |
| September 2019 | $68.52 | $72.94 |
| August 2019 | $64.59 | $68.75 |
| July 2019 | $65.90 | $70.37 |
| June 2019 | $68.49 | $73.14 |
| May 2019 | $60.91 | $65.04 |
| April 2019 | $61.69 | $66.07 |
| March 2019 | $68.54 | $73.40 |
| February 2019 | $76.58 | $82.01 |
| January 2019 | $69.45 | $74.58 |
| December 2018 | $62.56 | $67.18 |
| November 2018 | $74.22 | $79.70 |
| October 2018 | $75.36 | $81.12 |
| September 2018 | $96.84 | $104.25 |
| August 2018 | $100.23 | $107.90 |
| July 2018 | $96.12 | $103.65 |
| June 2018 | $94.78 | $102.20 |
| May 2018 | $92.50 | $99.75 |
| April 2018 | $89.74 | $96.95 |
| March 2018 | $88.26 | $95.35 |
| February 2018 | $88.95 | $96.10 |
| January 2018 | $96.96 | $104.95 |
| December 2017 | $94.10 | $101.85 |
| November 2017 | $98.85 | $107 |
| October 2017 | $95.50 | $103.55 |
| September 2017 | $97.94 | $106.20 |
| August 2017 | $88.03 | $95.45 |
| July 2017 | $88.34 | $95.95 |
| June 2017 | $83.51 | $90.70 |
| May 2017 | $80.93 | $87.90 |
| April 2017 | $86.35 | $93.95 |
| March 2017 | $92.04 | $100.15 |
| February 2017 | $87.77 | $95.50 |
| January 2017 | $80.01 | $87.20 |
| December 2016 | $80.61 | $87.85 |
| November 2016 | $80.84 | $88.10 |
| October 2016 | $69.95 | $76.40 |
| September 2016 | $85.03 | $92.87 |
| August 2016 | $77.08 | $84.19 |
| July 2016 | $81.18 | $88.80 |
| June 2016 | $75.54 | $82.63 |
| May 2016 | $79.23 | $86.67 |
| April 2016 | $69.98 | $76.69 |
| March 2016 | $71 | $77.81 |
| February 2016 | $64.27 | $70.43 |
| January 2016 | $65.76 | $72.22 |
| December 2015 | $75.72 | $83.15 |
| November 2015 | $81.38 | $89.37 |
| October 2015 | $81.58 | $89.72 |
| September 2015 | $68.51 | $75.35 |
| August 2015 | $72.76 | $80.02 |
| July 2015 | $67.93 | $74.84 |
| June 2015 | $72.55 | $79.93 |
| May 2015 | $72.63 | $80.01 |
| April 2015 | $73.30 | $80.87 |
| March 2015 | $74.44 | $82.13 |
| February 2015 | $65.71 | $72.50 |
| January 2015 | $63.42 | $70.09 |
| December 2014 | $69.91 | $77.26 |
| November 2014 | $66.02 | $72.97 |
| October 2014 | $77.92 | $86.25 |
| September 2014 | $66.98 | $74.14 |
| August 2014 | $67.43 | $74.63 |
| July 2014 | $59.50 | $65.95 |
| June 2014 | $67.19 | $74.48 |
| May 2014 | $66.62 | $73.84 |
| April 2014 | $53.49 | $59.37 |
| March 2014 | $48.27 | $53.58 |
| February 2014 | $49.83 | $55.31 |
| January 2014 | $51.15 | $56.88 |
| December 2013 | $56.55 | $62.88 |
| November 2013 | $52.99 | $58.92 |
| October 2013 | $55.22 | $61.51 |
| September 2013 | $53.33 | $59.40 |
| August 2013 | $47.93 | $53.39 |
| July 2013 | $52.93 | $59.03 |
| June 2013 | $47.30 | $52.75 |
| May 2013 | $46.78 | $52.17 |
| April 2013 | $47.36 | $52.90 |
| March 2013 | $49.43 | $55.22 |
| February 2013 | $48.18 | $53.82 |
| January 2013 | $50.64 | $56.65 |
| December 2012 | $45.85 | $51.29 |
| November 2012 | $44.04 | $49.26 |
| October 2012 | $41.27 | $46.24 |
| September 2012 | $39.67 | $44.45 |
| August 2012 | $39.84 | $44.64 |
| July 2012 | $38.12 | $42.78 |
| June 2012 | $37.93 | $42.57 |
| May 2012 | $36.26 | $40.69 |
| April 2012 | $39.20 | $44.06 |
| March 2012 | $36.64 | $41.19 |
| February 2012 | $33.99 | $38.21 |
| January 2012 | $35.61 | $40.09 |
| December 2011 | $30.35 | $34.17 |
| November 2011 | $28.36 | $31.93 |
| October 2011 | $34.23 | $38.61 |
| September 2011 | $27.60 | $31.13 |
| August 2011 | $25.80 | $29.10 |
| July 2011 | $28.48 | $32.19 |
| June 2011 | $27.14 | $30.67 |
| May 2011 | $29.39 | $33.22 |
| April 2011 | $32.29 | $36.56 |
| March 2011 | $33.46 | $37.89 |
| February 2011 | $30.27 | $34.27 |
| January 2011 | $29.40 | $33.35 |
| December 2010 | $26.37 | $29.91 |
| November 2010 | $26.36 | $29.90 |
| October 2010 | $23.69 | $26.93 |
| September 2010 | $21.28 | $24.19 |
| August 2010 | $20.70 | $23.53 |
| July 2010 | $26.37 | $30.02 |
| June 2010 | $22.26 | $25.35 |
| May 2010 | $22.84 | $26.01 |
| April 2010 | $20.92 | $23.87 |
| March 2010 | $22.59 | $25.77 |
| February 2010 | $21.82 | $24.90 |
| January 2010 | $19.95 | $22.81 |
| December 2009 | $17.57 | $20.09 |
| November 2009 | $15.96 | $18.25 |
| October 2009 | $15.34 | $17.58 |
| September 2009 | $17.30 | $19.83 |
| August 2009 | $14.93 | $17.11 |
| July 2009 | $10.89 | $12.53 |
| June 2009 | $10.08 | $11.60 |
| May 2009 | $8.85 | $10.18 |
| April 2009 | $12 | $13.87 |
| March 2009 | $7.96 | $9.20 |
| February 2009 | $9.37 | $10.83 |
| January 2009 | $13.09 | $15.35 |
| December 2008 | $16.92 | $19.84 |
| November 2008 | $17.98 | $21.08 |
| October 2008 | $21.84 | $25.81 |
| September 2008 | $23.48 | $27.75 |
| August 2008 | $21.15 | $25 |
| July 2008 | $18.35 | $21.89 |
| June 2008 | $17.38 | $20.74 |
| May 2008 | $17.31 | $20.65 |
| April 2008 | $17.48 | $21.08 |
| March 2008 | $18.52 | $22.34 |
| February 2008 | $15.76 | $19.01 |
| January 2008 | $14.85 | $18.11 |
| December 2007 | $14.31 | $17.45 |
| November 2007 | $15.64 | $19.08 |
| October 2007 | $17.40 | $21.44 |
| September 2007 | $16.78 | $20.68 |
| August 2007 | $20.31 | $25.03 |
| July 2007 | $19.04 | $23.70 |
| June 2007 | $22.85 | $28.44 |
| May 2007 | $22.93 | $28.53 |
| April 2007 | $21.82 | $27.36 |
| March 2007 | $22.73 | $28.51 |
| February 2007 | $22.38 | $28.06 |
| January 2007 | $23.07 | $29.14 |
| December 2006 | $23.85 | $30.13 |
| November 2006 | $23.54 | $29.73 |
| October 2006 | $22.88 | $29.12 |
| September 2006 | $21.90 | $27.88 |
| August 2006 | $23.14 | $29.45 |
| July 2006 | $21.33 | $27.36 |
| June 2006 | $23.66 | $30.35 |
| May 2006 | $22.88 | $29.35 |
| April 2006 | $22.21 | $28.69 |
| March 2006 | $24.51 | $31.66 |
| February 2006 | $24.67 | $31.87 |
| January 2006 | $23.77 | $30.92 |
| December 2005 | $21.34 | $27.76 |
| November 2005 | $21.32 | $27.74 |
| October 2005 | $20.61 | $27.02 |
| September 2005 | $20.08 | $26.33 |
| August 2005 | $20.32 | $26.64 |
| July 2005 | $22.49 | $29.70 |
| June 2005 | $21.51 | $28.41 |
| May 2005 | $20.26 | $26.76 |
| April 2005 | $19.68 | $26.20 |
| March 2005 | $20.51 | $27.30 |
| February 2005 | $21.72 | $28.91 |
| January 2005 | $21.50 | $28.82 |
| December 2004 | $21.25 | $28.49 |
| November 2004 | $20.77 | $27.85 |
| October 2004 | $19.39 | $26.19 |
| September 2004 | $18.14 | $24.50 |
| August 2004 | $17.97 | $24.28 |
| July 2004 | $16.69 | $22.76 |
| June 2004 | $19.95 | $27.20 |
| May 2004 | $19.01 | $25.92 |
| April 2004 | $19.58 | $26.90 |
| March 2004 | $19.65 | $27 |
| February 2004 | $19.80 | $27.21 |
| January 2004 | $21 | $29.07 |
| December 2003 | $20.23 | $28 |
| November 2003 | $19.70 | $27.27 |
| October 2003 | $18.24 | $25.45 |
| September 2003 | $17.42 | $24.30 |
| August 2003 | $16.41 | $22.90 |
| July 2003 | $15.92 | $22.42 |
| June 2003 | $14.91 | $21 |
| May 2003 | $14.55 | $20.50 |
| April 2003 | $14.84 | $21.11 |
| March 2003 | $13.40 | $19.05 |
| February 2003 | $13.43 | $19.10 |
| January 2003 | $15.08 | $21.66 |
| December 2002 | $16.60 | $23.84 |
| November 2002 | $16.12 | $23.15 |
| October 2002 | $14.59 | $21.15 |
| September 2002 | $13.99 | $20.28 |
| August 2002 | $14.76 | $21.40 |
| July 2002 | $14.32 | $20.96 |
| June 2002 | $17.15 | $25.10 |
| May 2002 | $17.66 | $25.84 |
| April 2002 | $17.57 | $25.92 |
| March 2002 | $16.55 | $24.42 |
| February 2002 | $14.80 | $21.83 |
| January 2002 | $14.75 | $21.98 |
| December 2001 | $14.60 | $21.75 |
| November 2001 | $14.36 | $21.40 |
| October 2001 | $14.47 | $21.77 |
| September 2001 | $12.53 | $18.85 |
| August 2001 | $15.42 | $23.20 |
| July 2001 | $15.38 | $23.35 |
| June 2001 | $15.54 | $23.60 |
| May 2001 | $14.56 | $22.10 |
| April 2001 | $15.64 | $23.95 |
| March 2001 | $14.99 | $22.95 |
| February 2001 | $15.93 | $24.40 |
| January 2001 | $14.72 | $22.75 |
| December 2000 | $13.35 | $20.62 |
| November 2000 | $12.70 | $19.62 |
| October 2000 | $11.72 | $18.31 |
| September 2000 | $12.36 | $19.31 |
| August 2000 | $11.88 | $18.56 |
| July 2000 | $10.91 | $17.25 |
| June 2000 | $10.04 | $15.88 |
| May 2000 | $10.63 | $16.81 |
| April 2000 | $10.28 | $16.44 |
| March 2000 | $9.69 | $15.50 |
| February 2000 | $9.89 | $15.81 |
| January 2000 | $10.27 | $16.62 |
| December 1999 | $12.94 | $20.94 |
| November 1999 | $13.05 | $21.12 |
| October 1999 | $12.66 | $20.69 |
| September 1999 | $16.53 | $27 |
| August 1999 | $14 | $22.88 |
| July 1999 | $16.10 | $26.50 |
| June 1999 | $16.63 | $27.38 |
| May 1999 | $15.87 | $26.12 |
| April 1999 | $14.81 | $24.56 |
| March 1999 | $13.19 | $21.88 |
| February 1999 | $14.28 | $23.69 |
| January 1999 | $15.56 | $26 |
| December 1998 | $15.71 | $26.25 |
| November 1998 | $13.99 | $23.38 |
| October 1998 | $14.67 | $24.69 |
| September 1998 | $14.19 | $23.88 |
| August 1998 | $13.22 | $22.25 |
| July 1998 | $16.52 | $28 |
| June 1998 | $17.48 | $29.62 |
| May 1998 | $17.78 | $30.12 |
| April 1998 | $17.85 | $30.44 |
| March 1998 | $17.96 | $30.62 |
| February 1998 | $18.22 | $31.06 |
| January 1998 | $16.06 | $27.56 |
| December 1997 | $20.54 | $35.25 |
| November 1997 | $20.51 | $35.19 |
| October 1997 | $20.29 | $35 |
| September 1997 | $18.26 | $31.50 |
| August 1997 | $18.30 | $31.56 |
| July 1997 | $17 | $29.50 |
| June 1997 | $17.29 | $30 |
| May 1997 | $15.70 | $27.25 |
| April 1997 | $14.30 | $25 |
| March 1997 | $14.94 | $26.12 |
| February 1997 | $16.16 | $28.25 |
| January 1997 | $15.91 | $28 |
| December 1996 | $17.47 | $30.75 |
| November 1996 | $17.61 | $31 |
| October 1996 | $17.36 | $30.75 |
| September 1996 | $16.94 | $30 |
| August 1996 | $16.37 | $29 |
| July 1996 | $15.78 | $28.12 |
| June 1996 | $15.99 | $28.50 |
| May 1996 | $14.94 | $26.62 |
| April 1996 | $15.05 | $27 |
| March 1996 | $16.79 | $30.12 |
| February 1996 | $15.74 | $28.25 |
| January 1996 | $16.48 | $29.75 |
| December 1995 | $18.14 | $32.75 |
| November 1995 | $20.15 | $36.38 |
| October 1995 | $18.04 | $32.75 |
| September 1995 | $20.04 | $36.38 |
| August 1995 | $18.73 | $34 |
| July 1995 | $19.05 | $34.75 |
| June 1995 | $17.27 | $31.50 |
| May 1995 | $16.72 | $30.50 |
| April 1995 | $17.11 | $31.38 |
| March 1995 | $16.36 | $30 |
| February 1995 | $17.11 | $31.38 |
| January 1995 | $17.04 | $31.25 |
| December 1994 | $17.02 | $31.38 |
| November 1994 | $17.15 | $31.62 |
| October 1994 | $17.56 | $32.38 |
| September 1994 | $14.57 | $27 |
| August 1994 | $14.91 | $27.62 |
| July 1994 | $14.90 | $27.75 |
| June 1994 | $14.10 | $26.25 |
| May 1994 | $13.89 | $25.88 |
| April 1994 | $16.03 | $30 |
| March 1994 | $15.03 | $28.12 |
| February 1994 | $15.30 | $28.62 |
| January 1994 | $14.03 | $26.38 |
| December 1993 | $14.69 | $27.62 |
| November 1993 | $13.10 | $24.62 |
| October 1993 | $11.43 | $21.62 |
| September 1993 | $11.03 | $20.88 |
| August 1993 | $10.64 | $20.12 |
| July 1993 | $11.50 | $21.88 |
| June 1993 | $10.91 | $20.75 |
| May 1993 | $11.04 | $21 |
| April 1993 | $11.27 | $43.12 |
| March 1993 | $11.34 | $43.38 |
| February 1993 | $10.46 | $40 |
| January 1993 | $10.14 | $39 |
| December 1992 | $9.62 | $37 |
| November 1992 | $9.81 | $37.75 |
| October 1992 | $8.98 | $34.75 |
| September 1992 | $8.92 | $34.50 |
| August 1992 | $8.37 | $32.38 |
| July 1992 | $8.03 | $31.25 |
| June 1992 | $8.35 | $32.50 |
| May 1992 | $8.38 | $32.62 |
| April 1992 | $7.92 | $31 |
| March 1992 | $6.70 | $26.25 |
| February 1992 | $6.58 | $25.75 |
| January 1992 | $6.61 | $25.88 |
| December 1991 | $5.86 | $23.12 |
| November 1991 | $5.45 | $21.50 |
| October 1991 | $5.81 | $23.12 |
| September 1991 | $6.03 | $24 |
| August 1991 | $6.28 | $25 |
| July 1991 | $5.86 | $23.50 |
| June 1991 | $5.93 | $23.75 |
| May 1991 | $6.24 | $25 |
| April 1991 | $5.86 | $23.50 |
| March 1991 | $6.53 | $26.38 |
| February 1991 | $6.16 | $24.88 |
| January 1991 | $5.68 | $23.12 |
| December 1990 | $5.41 | $22 |
| November 1990 | $5.19 | $21.12 |
| October 1990 | $5.39 | $22.12 |
| September 1990 | $5.48 | $22.50 |
| August 1990 | $5.33 | $21.88 |
| July 1990 | $6.14 | $25.38 |
| June 1990 | $6.02 | $24.88 |
| May 1990 | $5.72 | $23.62 |
| April 1990 | $5.53 | $23 |
| March 1990 | $5.53 | $23 |
| February 1990 | $5.56 | $23.12 |
| January 1990 | $5.37 | $22.50 |
| December 1989 | $5.64 | $23.62 |
| November 1989 | $5.90 | $24.75 |
| October 1989 | $5.92 | $25 |
| September 1989 | $6.10 | $25.75 |
| August 1989 | $6.01 | $25.38 |
| July 1989 | $5.92 | $25.12 |
| June 1989 | $5.86 | $24.88 |
| May 1989 | $5.89 | $25 |
| April 1989 | $5.67 | $24.25 |
| March 1989 | $5.38 | $23 |
| February 1989 | $5.38 | $23 |
| January 1989 | $5.05 | $21.75 |
| December 1988 | $4.82 | $20.75 |
| November 1988 | $4.94 | $21.25 |
| October 1988 | $4.84 | $21 |
| September 1988 | $4.82 | $20.88 |
| August 1988 | $4.64 | $20.12 |
| July 1988 | $4.90 | $21.38 |
| June 1988 | $5.13 | $22.38 |
| May 1988 | $4.61 | $20.12 |
| April 1988 | $4.41 | $19.38 |
| March 1988 | $3.81 | $16.75 |
| February 1988 | $3.75 | $16.50 |
| January 1988 | $3.66 | $16.25 |
| December 1987 | $3.18 | $14.12 |
| November 1987 | $3.16 | $14 |
| October 1987 | $3.24 | $14.50 |
| September 1987 | $4.44 | $19.88 |
| August 1987 | $4.58 | $20.50 |
| July 1987 | $4.38 | $19.75 |
| June 1987 | $3.99 | $18 |
| May 1987 | $4.21 | $19 |
| April 1987 | $4.16 | $18.88 |
| March 1987 | $4.18 | $19 |
| February 1987 | $4.13 | $18.75 |
| January 1987 | $3.66 | $16.75 |
| December 1986 | $3.47 | $15.88 |
| November 1986 | $3.61 | $16.50 |
| October 1986 | $3.63 | $16.88 |
| September 1986 | $3.44 | $16 |
| August 1986 | $3.34 | $15.50 |
| July 1986 | $3.20 | $15.12 |
| June 1986 | $3.46 | $16.38 |
| May 1986 | $3.49 | $16.50 |
| April 1986 | $3.20 | $15.12 |
| March 1986 | $3.15 | $14.88 |
| February 1986 | $3.44 | $16.25 |
| January 1986 | $3.25 | $15.38 |
| December 1985 | $3.12 | $14.75 |
| November 1985 | $3.02 | $14.25 |
| October 1985 | $2.85 | $13.75 |
| September 1985 | $2.62 | $12.62 |
| August 1985 | $2.75 | $13.25 |
| July 1985 | $2.83 | $13.88 |
| June 1985 | $2.80 | $13.75 |
| May 1985 | $2.85 | $14 |
| April 1985 | $2.95 | $14.75 |
| March 1985 | $2.95 | $14.75 |
| February 1985 | $3.17 | $15.88 |
| January 1985 | $3.24 | $16.50 |
| December 1984 | $2.95 | $15 |
| November 1984 | $2.85 | $14.50 |
| October 1984 | $2.70 | $13.75 |
| September 1984 | $2.90 | $14.75 |
| August 1984 | $2.70 | $13.75 |
| July 1984 | $2.36 | $12 |
| June 1984 | $2.36 | $12 |
| May 1984 | $2.97 | $15.12 |
| April 1984 | $2.51 | $12.75 |
| March 1984 | $2.41 | $12.25 |
| February 1984 | $2.56 | $13 |
| January 1984 | $2.46 | $12.50 |
| December 1983 | $2.70 | $13.75 |
| November 1983 | $2.78 | $14.12 |
| October 1983 | $2.74 | $13.94 |
| September 1983 | $2.86 | $14.56 |
| August 1983 | $2.73 | $13.88 |
| July 1983 | $2.85 | $14.50 |
| June 1983 | $2.80 | $14.25 |
| May 1983 | $2.33 | $11.88 |
| April 1983 | $2.31 | $11.75 |
| March 1983 | $1.86 | $9.44 |
| February 1983 | $1.84 | $9.38 |
| January 1983 | $1.62 | $8.25 |
| December 1982 | $1.57 | $8 |
| November 1982 | $1.68 | $8.56 |
| October 1982 | $1.49 | $7.56 |
| September 1982 | $1.65 | $8.38 |
| August 1982 | $1.52 | $7.75 |
| July 1982 | $1.23 | $6.25 |
| June 1982 | $1.30 | $6.62 |
| May 1982 | $1.32 | $6.69 |
| April 1982 | $1.32 | $6.69 |
| March 1982 | $1.33 | $6.75 |
| February 1982 | $1.27 | $6.44 |
| January 1982 | $1.32 | $6.69 |
| December 1981 | $1.33 | $6.75 |
| November 1981 | $1.35 | $6.88 |
| October 1981 | $1.51 | $7.69 |
| September 1981 | $1.42 | $7.25 |
| August 1981 | $1.58 | $8.06 |
| July 1981 | $1.88 | $9.56 |
| June 1981 | $1.76 | $8.94 |
| May 1981 | $1.54 | $7.81 |
| April 1981 | $1.55 | $7.88 |
| March 1981 | $1.47 | $7.50 |
| February 1981 | $1.60 | $8.12 |
| January 1981 | $1.49 | $7.56 |
| December 1980 | $1.62 | $8.25 |
| November 1980 | $1.76 | $8.94 |
| October 1980 | $1.61 | $8.19 |
| September 1980 | $1.73 | $8.81 |
| August 1980 | $1.79 | $9.12 |
| July 1980 | $1.57 | $8 |
| June 1980 | $1.58 | $8.06 |
| May 1980 | $1.50 | $7.62 |
| April 1980 | $1.39 | $7.06 |
| March 1980 | $1.29 | $6.56 |
| February 1980 | $1.57 | $8 |
| January 1980 | $1.63 | $8.31 |
| December 1979 | $1.63 | $8.31 |
| November 1979 | $1.62 | $8.25 |
| October 1979 | $1.68 | $8.56 |
| September 1979 | $1.82 | $9.25 |
| August 1979 | $1.78 | $9.06 |
| July 1979 | $1.68 | $8.56 |
| June 1979 | $1.67 | $8.50 |
| May 1979 | $1.63 | $8.31 |
| April 1979 | $1.72 | $8.75 |
| March 1979 | $1.56 | $7.94 |
| February 1979 | $1.50 | $7.62 |
| January 1979 | $1.61 | $8.19 |
| December 1978 | $1.50 | $7.62 |
| November 1978 | $1.47 | $7.50 |
| October 1978 | $1.26 | $6.41 |
| September 1978 | $1.38 | $7 |
| August 1978 | $1.38 | $7 |
| July 1978 | $1.15 | $5.84 |
| June 1978 | $1.14 | $5.81 |
| May 1978 | $1.14 | $5.78 |
| April 1978 | $1.06 | $5.38 |
| March 1978 | $0.95 | $4.81 |
| February 1978 | $0.93 | $4.72 |
| January 1978 | $0.93 | $4.75 |
| December 1977 | $1 | $5.09 |
| November 1977 | $0.97 | $4.94 |
| October 1977 | $0.89 | $4.53 |
| September 1977 | $0.87 | $4.44 |
| August 1977 | $0.93 | $4.75 |
| July 1977 | $0.88 | $4.50 |
| June 1977 | $0.88 | $4.50 |
| May 1977 | $0.86 | $4.38 |
| April 1977 | $0.79 | $4.03 |
| March 1977 | $0.80 | $4.06 |
| February 1977 | $0.82 | $4.19 |
| January 1977 | $0.85 | $4.31 |
| December 1976 | $0.83 | $4.22 |
| November 1976 | $0.88 | $4.47 |
| October 1976 | $0.88 | $4.50 |
| September 1976 | $0.88 | $4.50 |
| August 1976 | $0.80 | $4.06 |
| July 1976 | $0.78 | $3.97 |
| June 1976 | $0.81 | $4.12 |
| May 1976 | $0.74 | $3.75 |
| April 1976 | $0.76 | $3.88 |
| March 1976 | $0.66 | $3.38 |
| February 1976 | $0.72 | $3.69 |
| January 1976 | $0.61 | $3.12 |
| December 1975 | $0.45 | $2.28 |
| November 1975 | $0.48 | $2.47 |
| October 1975 | $0.48 | $2.44 |
| September 1975 | $0.49 | $2.50 |
| August 1975 | $0.50 | $2.53 |
| July 1975 | $0.51 | $2.59 |
| June 1975 | $0.48 | $2.44 |
| May 1975 | $0.43 | $2.19 |
| April 1975 | $0.44 | $2.25 |
| March 1975 | $0.43 | $2.19 |
| February 1975 | $0.47 | $2.38 |
| January 1975 | $0.50 | $2.56 |
| December 1974 | $0.38 | $1.91 |
| November 1974 | $0.40 | $2.03 |
| October 1974 | $0.44 | $2.22 |
| September 1974 | $0.44 | $2.22 |
| August 1974 | $0.49 | $2.50 |
| July 1974 | $0.49 | $2.50 |
| June 1974 | $0.52 | $2.62 |
| May 1974 | $0.59 | $3 |
| April 1974 | $0.61 | $3.12 |
| March 1974 | $0.63 | $3.19 |
| February 1974 | $0.74 | $3.75 |
| January 1974 | $0.66 | $3.38 |
| December 1973 | $0.53 | $2.69 |
| November 1973 | $0.53 | $2.72 |
| October 1973 | $0.71 | $3.62 |
| September 1973 | $0.72 | $3.66 |
| August 1973 | $0.68 | $3.47 |
| July 1973 | $0.74 | $3.75 |
| June 1973 | $0.68 | $3.47 |
| May 1973 | $0.77 | $3.94 |
| April 1973 | $0.80 | $4.06 |
| March 1973 | $0.82 | $4.16 |
| February 1973 | $0.87 | $4.44 |
SXI
List: Contenders
Price: $309.28
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 19.42%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.47 USD
P/E Ratio: 60.20
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 63689
Ebitda: 25.8 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.30%
DGR5: 7.94%
DGR10: 10.65%
DGR20: 5.39%