Standex International Corporati - Price History
Monthly price history for SXI (Standex International Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $171.60 | $171.60 |
| March 2024 | $182.22 | $182.22 |
| February 2024 | $173 | $173 |
| January 2024 | $147.37 | $147.66 |
| December 2023 | $158.07 | $158.38 |
| November 2023 | $133.56 | $133.82 |
| October 2023 | $142.98 | $143.57 |
| September 2023 | $145.09 | $145.69 |
| August 2023 | $153 | $153.63 |
| July 2023 | $147.70 | $148.57 |
| June 2023 | $140.64 | $141.47 |
| May 2023 | $135.39 | $136.19 |
| April 2023 | $121.83 | $122.81 |
| March 2023 | $121.47 | $122.44 |
| February 2023 | $114.76 | $115.68 |
| January 2023 | $114.38 | $115.57 |
| December 2022 | $101.36 | $102.41 |
| November 2022 | $103.97 | $105.05 |
| October 2022 | $97.76 | $99.05 |
| September 2022 | $80.59 | $81.65 |
| August 2022 | $89.24 | $90.41 |
| July 2022 | $95.55 | $97.08 |
| June 2022 | $83.45 | $84.78 |
| May 2022 | $91.64 | $93.10 |
| April 2022 | $92.31 | $94.04 |
| March 2022 | $98.08 | $99.92 |
| February 2022 | $103.98 | $105.93 |
| January 2022 | $97.29 | $99.35 |
| December 2021 | $108.36 | $110.66 |
| November 2021 | $100.87 | $103.01 |
| October 2021 | $108.71 | $111.27 |
| September 2021 | $96.64 | $98.91 |
| August 2021 | $96.96 | $99.24 |
| July 2021 | $89.89 | $92 |
| June 2021 | $92.49 | $94.91 |
| May 2021 | $97.10 | $99.64 |
| April 2021 | $92.18 | $94.82 |
| March 2021 | $92.91 | $95.57 |
| February 2021 | $95.33 | $98.06 |
| January 2021 | $79.41 | $81.91 |
| December 2020 | $75.16 | $77.52 |
| November 2020 | $73.16 | $75.46 |
| October 2020 | $59.98 | $62.09 |
| September 2020 | $57.19 | $59.20 |
| August 2020 | $55.88 | $57.84 |
| July 2020 | $51.52 | $53.55 |
| June 2020 | $55.37 | $57.55 |
| May 2020 | $50.91 | $52.91 |
| April 2020 | $47.73 | $49.84 |
| March 2020 | $46.94 | $49.02 |
| February 2020 | $60.74 | $63.43 |
| January 2020 | $69.77 | $73.09 |
| December 2019 | $75.75 | $79.35 |
| November 2019 | $73.68 | $77.18 |
| October 2019 | $72.14 | $75.78 |
| September 2019 | $69.44 | $72.94 |
| August 2019 | $65.45 | $68.75 |
| July 2019 | $66.78 | $70.37 |
| June 2019 | $69.41 | $73.14 |
| May 2019 | $61.72 | $65.04 |
| April 2019 | $62.52 | $66.07 |
| March 2019 | $69.45 | $73.40 |
| February 2019 | $77.60 | $82.01 |
| January 2019 | $70.38 | $74.58 |
| December 2018 | $63.40 | $67.18 |
| November 2018 | $75.21 | $79.70 |
| October 2018 | $76.36 | $81.12 |
| September 2018 | $98.14 | $104.25 |
| August 2018 | $101.57 | $107.90 |
| July 2018 | $97.40 | $103.65 |
| June 2018 | $96.04 | $102.20 |
| May 2018 | $93.74 | $99.75 |
| April 2018 | $90.94 | $96.95 |
| March 2018 | $89.44 | $95.35 |
| February 2018 | $90.14 | $96.10 |
| January 2018 | $98.26 | $104.95 |
| December 2017 | $95.35 | $101.85 |
| November 2017 | $100.17 | $107 |
| October 2017 | $96.77 | $103.55 |
| September 2017 | $99.25 | $106.20 |
| August 2017 | $89.20 | $95.45 |
| July 2017 | $89.52 | $95.95 |
| June 2017 | $84.62 | $90.70 |
| May 2017 | $82.01 | $87.90 |
| April 2017 | $87.50 | $93.95 |
| March 2017 | $93.27 | $100.15 |
| February 2017 | $88.94 | $95.50 |
| January 2017 | $81.08 | $87.20 |
| December 2016 | $81.68 | $87.85 |
| November 2016 | $81.92 | $88.10 |
| October 2016 | $70.89 | $76.40 |
| September 2016 | $86.17 | $92.87 |
| August 2016 | $78.12 | $84.19 |
| July 2016 | $82.26 | $88.80 |
| June 2016 | $76.54 | $82.63 |
| May 2016 | $80.29 | $86.67 |
| April 2016 | $70.92 | $76.69 |
| March 2016 | $71.95 | $77.81 |
| February 2016 | $65.13 | $70.43 |
| January 2016 | $66.64 | $72.22 |
| December 2015 | $76.73 | $83.15 |
| November 2015 | $82.47 | $89.37 |
| October 2015 | $82.66 | $89.72 |
| September 2015 | $69.42 | $75.35 |
| August 2015 | $73.73 | $80.02 |
| July 2015 | $68.84 | $74.84 |
| June 2015 | $73.52 | $79.93 |
| May 2015 | $73.60 | $80.01 |
| April 2015 | $74.28 | $80.87 |
| March 2015 | $75.43 | $82.13 |
| February 2015 | $66.59 | $72.50 |
| January 2015 | $64.27 | $70.09 |
| December 2014 | $70.84 | $77.26 |
| November 2014 | $66.91 | $72.97 |
| October 2014 | $78.96 | $86.25 |
| September 2014 | $67.88 | $74.14 |
| August 2014 | $68.33 | $74.63 |
| July 2014 | $60.29 | $65.95 |
| June 2014 | $68.09 | $74.48 |
| May 2014 | $67.50 | $73.84 |
| April 2014 | $54.20 | $59.37 |
| March 2014 | $48.92 | $53.58 |
| February 2014 | $50.50 | $55.31 |
| January 2014 | $51.83 | $56.88 |
| December 2013 | $57.30 | $62.88 |
| November 2013 | $53.69 | $58.92 |
| October 2013 | $55.96 | $61.51 |
| September 2013 | $54.04 | $59.40 |
| August 2013 | $48.57 | $53.39 |
| July 2013 | $53.63 | $59.03 |
| June 2013 | $47.93 | $52.75 |
| May 2013 | $47.40 | $52.17 |
| April 2013 | $47.99 | $52.90 |
| March 2013 | $50.09 | $55.22 |
| February 2013 | $48.82 | $53.82 |
| January 2013 | $51.32 | $56.65 |
| December 2012 | $46.46 | $51.29 |
| November 2012 | $44.62 | $49.26 |
| October 2012 | $41.82 | $46.24 |
| September 2012 | $40.20 | $44.45 |
| August 2012 | $40.37 | $44.64 |
| July 2012 | $38.63 | $42.78 |
| June 2012 | $38.44 | $42.57 |
| May 2012 | $36.74 | $40.69 |
| April 2012 | $39.72 | $44.06 |
| March 2012 | $37.13 | $41.19 |
| February 2012 | $34.45 | $38.21 |
| January 2012 | $36.08 | $40.09 |
| December 2011 | $30.75 | $34.17 |
| November 2011 | $28.74 | $31.93 |
| October 2011 | $34.69 | $38.61 |
| September 2011 | $27.97 | $31.13 |
| August 2011 | $26.14 | $29.10 |
| July 2011 | $28.86 | $32.19 |
| June 2011 | $27.50 | $30.67 |
| May 2011 | $29.79 | $33.22 |
| April 2011 | $32.72 | $36.56 |
| March 2011 | $33.91 | $37.89 |
| February 2011 | $30.67 | $34.27 |
| January 2011 | $29.79 | $33.35 |
| December 2010 | $26.72 | $29.91 |
| November 2010 | $26.71 | $29.90 |
| October 2010 | $24.01 | $26.93 |
| September 2010 | $21.57 | $24.19 |
| August 2010 | $20.98 | $23.53 |
| July 2010 | $26.72 | $30.02 |
| June 2010 | $22.56 | $25.35 |
| May 2010 | $23.15 | $26.01 |
| April 2010 | $21.20 | $23.87 |
| March 2010 | $22.89 | $25.77 |
| February 2010 | $22.12 | $24.90 |
| January 2010 | $20.22 | $22.81 |
| December 2009 | $17.81 | $20.09 |
| November 2009 | $16.18 | $18.25 |
| October 2009 | $15.54 | $17.58 |
| September 2009 | $17.53 | $19.83 |
| August 2009 | $15.13 | $17.11 |
| July 2009 | $11.04 | $12.53 |
| June 2009 | $10.22 | $11.60 |
| May 2009 | $8.97 | $10.18 |
| April 2009 | $12.16 | $13.87 |
| March 2009 | $8.06 | $9.20 |
| February 2009 | $9.49 | $10.83 |
| January 2009 | $13.27 | $15.35 |
| December 2008 | $17.15 | $19.84 |
| November 2008 | $18.22 | $21.08 |
| October 2008 | $22.13 | $25.81 |
| September 2008 | $23.80 | $27.75 |
| August 2008 | $21.44 | $25 |
| July 2008 | $18.59 | $21.89 |
| June 2008 | $17.62 | $20.74 |
| May 2008 | $17.54 | $20.65 |
| April 2008 | $17.71 | $21.08 |
| March 2008 | $18.77 | $22.34 |
| February 2008 | $15.97 | $19.01 |
| January 2008 | $15.05 | $18.11 |
| December 2007 | $14.50 | $17.45 |
| November 2007 | $15.85 | $19.08 |
| October 2007 | $17.63 | $21.44 |
| September 2007 | $17 | $20.68 |
| August 2007 | $20.58 | $25.03 |
| July 2007 | $19.30 | $23.70 |
| June 2007 | $23.16 | $28.44 |
| May 2007 | $23.23 | $28.53 |
| April 2007 | $22.11 | $27.36 |
| March 2007 | $23.04 | $28.51 |
| February 2007 | $22.67 | $28.06 |
| January 2007 | $23.38 | $29.14 |
| December 2006 | $24.17 | $30.13 |
| November 2006 | $23.85 | $29.73 |
| October 2006 | $23.18 | $29.12 |
| September 2006 | $22.20 | $27.88 |
| August 2006 | $23.45 | $29.45 |
| July 2006 | $21.62 | $27.36 |
| June 2006 | $23.98 | $30.35 |
| May 2006 | $23.19 | $29.35 |
| April 2006 | $22.50 | $28.69 |
| March 2006 | $24.84 | $31.66 |
| February 2006 | $25 | $31.87 |
| January 2006 | $24.09 | $30.92 |
| December 2005 | $21.62 | $27.76 |
| November 2005 | $21.61 | $27.74 |
| October 2005 | $20.88 | $27.02 |
| September 2005 | $20.35 | $26.33 |
| August 2005 | $20.59 | $26.64 |
| July 2005 | $22.79 | $29.70 |
| June 2005 | $21.80 | $28.41 |
| May 2005 | $20.54 | $26.76 |
| April 2005 | $19.95 | $26.20 |
| March 2005 | $20.78 | $27.30 |
| February 2005 | $22.01 | $28.91 |
| January 2005 | $21.78 | $28.82 |
| December 2004 | $21.54 | $28.49 |
| November 2004 | $21.05 | $27.85 |
| October 2004 | $19.65 | $26.19 |
| September 2004 | $18.38 | $24.50 |
| August 2004 | $18.21 | $24.28 |
| July 2004 | $16.92 | $22.76 |
| June 2004 | $20.22 | $27.20 |
| May 2004 | $19.27 | $25.92 |
| April 2004 | $19.84 | $26.90 |
| March 2004 | $19.91 | $27 |
| February 2004 | $20.07 | $27.21 |
| January 2004 | $21.28 | $29.07 |
| December 2003 | $20.50 | $28 |
| November 2003 | $19.96 | $27.27 |
| October 2003 | $18.48 | $25.45 |
| September 2003 | $17.65 | $24.30 |
| August 2003 | $16.63 | $22.90 |
| July 2003 | $16.13 | $22.42 |
| June 2003 | $15.11 | $21 |
| May 2003 | $14.75 | $20.50 |
| April 2003 | $15.04 | $21.11 |
| March 2003 | $13.57 | $19.05 |
| February 2003 | $13.61 | $19.10 |
| January 2003 | $15.28 | $21.66 |
| December 2002 | $16.82 | $23.84 |
| November 2002 | $16.33 | $23.15 |
| October 2002 | $14.79 | $21.15 |
| September 2002 | $14.18 | $20.28 |
| August 2002 | $14.96 | $21.40 |
| July 2002 | $14.51 | $20.96 |
| June 2002 | $17.38 | $25.10 |
| May 2002 | $17.89 | $25.84 |
| April 2002 | $17.80 | $25.92 |
| March 2002 | $16.77 | $24.42 |
| February 2002 | $14.99 | $21.83 |
| January 2002 | $14.95 | $21.98 |
| December 2001 | $14.79 | $21.75 |
| November 2001 | $14.56 | $21.40 |
| October 2001 | $14.66 | $21.77 |
| September 2001 | $12.70 | $18.85 |
| August 2001 | $15.63 | $23.20 |
| July 2001 | $15.58 | $23.35 |
| June 2001 | $15.75 | $23.60 |
| May 2001 | $14.75 | $22.10 |
| April 2001 | $15.85 | $23.95 |
| March 2001 | $15.19 | $22.95 |
| February 2001 | $16.14 | $24.40 |
| January 2001 | $14.92 | $22.75 |
| December 2000 | $13.53 | $20.62 |
| November 2000 | $12.87 | $19.62 |
| October 2000 | $11.88 | $18.31 |
| September 2000 | $12.52 | $19.31 |
| August 2000 | $12.04 | $18.56 |
| July 2000 | $11.06 | $17.25 |
| June 2000 | $10.18 | $15.88 |
| May 2000 | $10.78 | $16.81 |
| April 2000 | $10.42 | $16.44 |
| March 2000 | $9.82 | $15.50 |
| February 2000 | $10.02 | $15.81 |
| January 2000 | $10.41 | $16.62 |
| December 1999 | $13.11 | $20.94 |
| November 1999 | $13.23 | $21.12 |
| October 1999 | $12.84 | $20.69 |
| September 1999 | $16.75 | $27 |
| August 1999 | $14.19 | $22.88 |
| July 1999 | $16.32 | $26.50 |
| June 1999 | $16.85 | $27.38 |
| May 1999 | $16.08 | $26.12 |
| April 1999 | $15.01 | $24.56 |
| March 1999 | $13.37 | $21.88 |
| February 1999 | $14.47 | $23.69 |
| January 1999 | $15.77 | $26 |
| December 1998 | $15.92 | $26.25 |
| November 1998 | $14.18 | $23.38 |
| October 1998 | $14.86 | $24.69 |
| September 1998 | $14.38 | $23.88 |
| August 1998 | $13.40 | $22.25 |
| July 1998 | $16.74 | $28 |
| June 1998 | $17.71 | $29.62 |
| May 1998 | $18.01 | $30.12 |
| April 1998 | $18.09 | $30.44 |
| March 1998 | $18.20 | $30.62 |
| February 1998 | $18.46 | $31.06 |
| January 1998 | $16.28 | $27.56 |
| December 1997 | $20.82 | $35.25 |
| November 1997 | $20.78 | $35.19 |
| October 1997 | $20.56 | $35 |
| September 1997 | $18.51 | $31.50 |
| August 1997 | $18.54 | $31.56 |
| July 1997 | $17.23 | $29.50 |
| June 1997 | $17.52 | $30 |
| May 1997 | $15.91 | $27.25 |
| April 1997 | $14.49 | $25 |
| March 1997 | $15.14 | $26.12 |
| February 1997 | $16.37 | $28.25 |
| January 1997 | $16.12 | $28 |
| December 1996 | $17.70 | $30.75 |
| November 1996 | $17.85 | $31 |
| October 1996 | $17.59 | $30.75 |
| September 1996 | $17.16 | $30 |
| August 1996 | $16.59 | $29 |
| July 1996 | $15.99 | $28.12 |
| June 1996 | $16.20 | $28.50 |
| May 1996 | $15.14 | $26.62 |
| April 1996 | $15.25 | $27 |
| March 1996 | $17.01 | $30.12 |
| February 1996 | $15.95 | $28.25 |
| January 1996 | $16.70 | $29.75 |
| December 1995 | $18.38 | $32.75 |
| November 1995 | $20.42 | $36.38 |
| October 1995 | $18.28 | $32.75 |
| September 1995 | $20.31 | $36.38 |
| August 1995 | $18.98 | $34 |
| July 1995 | $19.30 | $34.75 |
| June 1995 | $17.50 | $31.50 |
| May 1995 | $16.94 | $30.50 |
| April 1995 | $17.34 | $31.38 |
| March 1995 | $16.58 | $30 |
| February 1995 | $17.34 | $31.38 |
| January 1995 | $17.26 | $31.25 |
| December 1994 | $17.24 | $31.38 |
| November 1994 | $17.38 | $31.62 |
| October 1994 | $17.80 | $32.38 |
| September 1994 | $14.77 | $27 |
| August 1994 | $15.11 | $27.62 |
| July 1994 | $15.10 | $27.75 |
| June 1994 | $14.28 | $26.25 |
| May 1994 | $14.08 | $25.88 |
| April 1994 | $16.25 | $30 |
| March 1994 | $15.23 | $28.12 |
| February 1994 | $15.50 | $28.62 |
| January 1994 | $14.21 | $26.38 |
| December 1993 | $14.89 | $27.62 |
| November 1993 | $13.27 | $24.62 |
| October 1993 | $11.58 | $21.62 |
| September 1993 | $11.18 | $20.88 |
| August 1993 | $10.78 | $20.12 |
| July 1993 | $11.65 | $21.88 |
| June 1993 | $11.05 | $20.75 |
| May 1993 | $11.19 | $21 |
| April 1993 | $11.42 | $43.12 |
| March 1993 | $11.49 | $43.38 |
| February 1993 | $10.60 | $40 |
| January 1993 | $10.27 | $39 |
| December 1992 | $9.75 | $37 |
| November 1992 | $9.94 | $37.75 |
| October 1992 | $9.10 | $34.75 |
| September 1992 | $9.04 | $34.50 |
| August 1992 | $8.48 | $32.38 |
| July 1992 | $8.14 | $31.25 |
| June 1992 | $8.46 | $32.50 |
| May 1992 | $8.49 | $32.62 |
| April 1992 | $8.02 | $31 |
| March 1992 | $6.79 | $26.25 |
| February 1992 | $6.66 | $25.75 |
| January 1992 | $6.70 | $25.88 |
| December 1991 | $5.94 | $23.12 |
| November 1991 | $5.52 | $21.50 |
| October 1991 | $5.89 | $23.12 |
| September 1991 | $6.11 | $24 |
| August 1991 | $6.37 | $25 |
| July 1991 | $5.94 | $23.50 |
| June 1991 | $6 | $23.75 |
| May 1991 | $6.32 | $25 |
| April 1991 | $5.94 | $23.50 |
| March 1991 | $6.62 | $26.38 |
| February 1991 | $6.24 | $24.88 |
| January 1991 | $5.76 | $23.12 |
| December 1990 | $5.48 | $22 |
| November 1990 | $5.26 | $21.12 |
| October 1990 | $5.46 | $22.12 |
| September 1990 | $5.56 | $22.50 |
| August 1990 | $5.40 | $21.88 |
| July 1990 | $6.23 | $25.38 |
| June 1990 | $6.10 | $24.88 |
| May 1990 | $5.80 | $23.62 |
| April 1990 | $5.60 | $23 |
| March 1990 | $5.60 | $23 |
| February 1990 | $5.63 | $23.12 |
| January 1990 | $5.44 | $22.50 |
| December 1989 | $5.71 | $23.62 |
| November 1989 | $5.98 | $24.75 |
| October 1989 | $6.04 | $25 |
| September 1989 | $6.22 | $25.75 |
| August 1989 | $6.13 | $25.38 |
| July 1989 | $6.07 | $25.12 |
| June 1989 | $6.01 | $24.88 |
| May 1989 | $6.04 | $25 |
| April 1989 | $5.86 | $24.25 |
| March 1989 | $5.56 | $23 |
| February 1989 | $5.56 | $23 |
| January 1989 | $5.26 | $21.75 |
| December 1988 | $5.02 | $20.75 |
| November 1988 | $5.14 | $21.25 |
| October 1988 | $5.08 | $21 |
| September 1988 | $5.05 | $20.88 |
| August 1988 | $4.86 | $20.12 |
| July 1988 | $5.17 | $21.38 |
| June 1988 | $5.41 | $22.38 |
| May 1988 | $4.86 | $20.12 |
| April 1988 | $4.68 | $19.38 |
| March 1988 | $4.05 | $16.75 |
| February 1988 | $3.99 | $16.50 |
| January 1988 | $3.93 | $16.25 |
| December 1987 | $3.42 | $14.12 |
| November 1987 | $3.38 | $14 |
| October 1987 | $3.50 | $14.50 |
| September 1987 | $4.80 | $19.88 |
| August 1987 | $4.96 | $20.50 |
| July 1987 | $4.77 | $19.75 |
| June 1987 | $4.35 | $18 |
| May 1987 | $4.59 | $19 |
| April 1987 | $4.56 | $18.88 |
| March 1987 | $4.59 | $19 |
| February 1987 | $4.53 | $18.75 |
| January 1987 | $4.05 | $16.75 |
| December 1986 | $3.84 | $15.88 |
| November 1986 | $3.99 | $16.50 |
| October 1986 | $4.08 | $16.88 |
| September 1986 | $3.87 | $16 |
| August 1986 | $3.75 | $15.50 |
| July 1986 | $3.66 | $15.12 |
| June 1986 | $3.96 | $16.38 |
| May 1986 | $3.99 | $16.50 |
| April 1986 | $3.66 | $15.12 |
| March 1986 | $3.60 | $14.88 |
| February 1986 | $3.93 | $16.25 |
| January 1986 | $3.72 | $15.38 |
| December 1985 | $3.57 | $14.75 |
| November 1985 | $3.44 | $14.25 |
| October 1985 | $3.32 | $13.75 |
| September 1985 | $3.05 | $12.62 |
| August 1985 | $3.20 | $13.25 |
| July 1985 | $3.35 | $13.88 |
| June 1985 | $3.32 | $13.75 |
| May 1985 | $3.38 | $14 |
| April 1985 | $3.57 | $14.75 |
| March 1985 | $3.57 | $14.75 |
| February 1985 | $3.84 | $15.88 |
| January 1985 | $3.99 | $16.50 |
| December 1984 | $3.63 | $15 |
| November 1984 | $3.50 | $14.50 |
| October 1984 | $3.09 | $6.88 |
| September 1984 | $3.31 | $7.38 |
| August 1984 | $3.09 | $6.88 |
| July 1984 | $2.70 | $6 |
| June 1984 | $2.70 | $6 |
| May 1984 | $3.40 | $7.56 |
| April 1984 | $2.86 | $6.38 |
| March 1984 | $2.75 | $6.12 |
| February 1984 | $2.92 | $6.50 |
| January 1984 | $2.81 | $6.25 |
| December 1983 | $3.09 | $6.88 |
| November 1983 | $3.17 | $7.06 |
| October 1983 | $3.13 | $6.97 |
| September 1983 | $3.27 | $7.28 |
| August 1983 | $3.12 | $6.94 |
| July 1983 | $3.26 | $7.25 |
| June 1983 | $3.20 | $7.12 |
| May 1983 | $2.67 | $5.94 |
| April 1983 | $2.64 | $5.88 |
| March 1983 | $2.12 | $4.72 |
| February 1983 | $2.11 | $4.69 |
| January 1983 | $1.85 | $4.12 |
| December 1982 | $1.80 | $4 |
| November 1982 | $1.92 | $4.28 |
| October 1982 | $1.70 | $3.78 |
| September 1982 | $1.88 | $4.19 |
| August 1982 | $1.74 | $3.88 |
| July 1982 | $1.40 | $3.12 |
| June 1982 | $1.49 | $3.31 |
| May 1982 | $1.50 | $3.34 |
| April 1982 | $1.50 | $3.34 |
| March 1982 | $1.52 | $3.38 |
| February 1982 | $1.45 | $3.22 |
| January 1982 | $1.50 | $3.34 |
| December 1981 | $1.52 | $3.38 |
| November 1981 | $1.54 | $3.44 |
| October 1981 | $1.73 | $3.84 |
| September 1981 | $1.63 | $3.62 |
| August 1981 | $1.81 | $4.03 |
| July 1981 | $2.15 | $4.78 |
| June 1981 | $2.01 | $4.47 |
| May 1981 | $1.76 | $3.91 |
| April 1981 | $1.77 | $3.94 |
| March 1981 | $1.68 | $3.75 |
| February 1981 | $1.82 | $4.06 |
| January 1981 | $1.70 | $3.78 |
| December 1980 | $1.85 | $4.12 |
| November 1980 | $2.01 | $4.47 |
| October 1980 | $1.84 | $4.09 |
| September 1980 | $1.98 | $4.41 |
| August 1980 | $2.05 | $4.56 |
| July 1980 | $1.80 | $4 |
| June 1980 | $1.81 | $4.03 |
| May 1980 | $1.71 | $3.81 |
| April 1980 | $1.59 | $3.53 |
| March 1980 | $1.47 | $3.28 |
| February 1980 | $1.80 | $4 |
| January 1980 | $1.87 | $4.16 |
| December 1979 | $1.87 | $4.16 |
| November 1979 | $1.85 | $4.12 |
| October 1979 | $1.92 | $4.28 |
| September 1979 | $2.08 | $4.62 |
| August 1979 | $2.04 | $4.53 |
| July 1979 | $1.92 | $4.28 |
| June 1979 | $1.91 | $4.25 |
| May 1979 | $1.87 | $4.16 |
| April 1979 | $1.96 | $4.38 |
| March 1979 | $1.78 | $3.97 |
| February 1979 | $1.71 | $3.81 |
| January 1979 | $1.84 | $4.09 |
| December 1978 | $1.71 | $3.81 |
| November 1978 | $1.68 | $3.75 |
| October 1978 | $1.44 | $3.20 |
| September 1978 | $1.57 | $3.50 |
| August 1978 | $1.57 | $3.50 |
| July 1978 | $1.31 | $2.92 |
| June 1978 | $1.31 | $2.91 |
| May 1978 | $1.30 | $2.89 |
| April 1978 | $1.21 | $2.69 |
| March 1978 | $1.08 | $2.41 |
| February 1978 | $1.06 | $2.36 |
| January 1978 | $1.07 | $2.38 |
| December 1977 | $1.14 | $2.55 |
| November 1977 | $1.11 | $2.47 |
| October 1977 | $1.02 | $2.27 |
| September 1977 | $1 | $2.22 |
| August 1977 | $1.07 | $2.38 |
| July 1977 | $1.01 | $2.25 |
| June 1977 | $1.01 | $2.25 |
| May 1977 | $0.98 | $2.19 |
| April 1977 | $0.90 | $2.02 |
| March 1977 | $0.91 | $2.03 |
| February 1977 | $0.94 | $2.09 |
| January 1977 | $0.97 | $2.16 |
| December 1976 | $0.95 | $2.11 |
| November 1976 | $1 | $2.23 |
| October 1976 | $1.01 | $2.25 |
| September 1976 | $1.01 | $2.25 |
| August 1976 | $0.91 | $2.03 |
| July 1976 | $0.89 | $1.98 |
| June 1976 | $0.93 | $2.06 |
| May 1976 | $0.84 | $1.88 |
| April 1976 | $0.87 | $1.94 |
| March 1976 | $0.76 | $1.69 |
| February 1976 | $0.83 | $1.84 |
| January 1976 | $0.70 | $1.56 |
| December 1975 | $0.51 | $1.14 |
| November 1975 | $0.55 | $1.23 |
| October 1975 | $0.55 | $1.22 |
| September 1975 | $0.56 | $1.25 |
| August 1975 | $0.57 | $1.27 |
| July 1975 | $0.58 | $1.30 |
| June 1975 | $0.55 | $1.22 |
| May 1975 | $0.49 | $1.09 |
| April 1975 | $0.50 | $1.12 |
| March 1975 | $0.49 | $1.09 |
| February 1975 | $0.53 | $1.19 |
| January 1975 | $0.58 | $1.28 |
| December 1974 | $0.43 | $0.95 |
| November 1974 | $0.46 | $1.02 |
| October 1974 | $0.50 | $1.11 |
| September 1974 | $0.50 | $1.11 |
| August 1974 | $0.56 | $1.25 |
| July 1974 | $0.56 | $1.25 |
| June 1974 | $0.59 | $1.31 |
| May 1974 | $0.67 | $1.50 |
| April 1974 | $0.70 | $1.56 |
| March 1974 | $0.72 | $1.59 |
| February 1974 | $0.84 | $1.88 |
| January 1974 | $0.76 | $1.69 |
| December 1973 | $0.60 | $1.34 |
| November 1973 | $0.61 | $1.36 |
| October 1973 | $0.81 | $1.81 |
| September 1973 | $0.82 | $1.83 |
| August 1973 | $0.78 | $1.73 |
| July 1973 | $0.84 | $1.88 |
| June 1973 | $0.78 | $1.73 |
| May 1973 | $0.88 | $1.97 |
| April 1973 | $0.91 | $2.03 |
| March 1973 | $0.93 | $2.08 |
| February 1973 | $1 | $2.22 |
SXI
List: Contenders
Price: $171.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 10.38%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 11.56 USD
P/E Ratio: 13.96
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 63689
Ebitda: 25.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 8.74%
DGR5: 9.70%
DGR10: 13.76%
DGR20: 5.25%