Standex International Corporation - Price History
Monthly price history for SXI (Standex International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 120.25 USD | 120.25 USD |
| January 2023 | 115.57 USD | 115.57 USD |
| December 2022 | 102.41 USD | 102.41 USD |
| November 2022 | 105.05 USD | 105.05 USD |
| October 2022 | 98.78 USD | 99.05 USD |
| September 2022 | 81.42 USD | 81.65 USD |
| August 2022 | 90.16 USD | 90.41 USD |
| July 2022 | 96.54 USD | 97.08 USD |
| June 2022 | 84.31 USD | 84.78 USD |
| May 2022 | 92.59 USD | 93.10 USD |
| April 2022 | 93.27 USD | 94.04 USD |
| March 2022 | 99.10 USD | 99.92 USD |
| February 2022 | 105.06 USD | 105.93 USD |
| January 2022 | 98.30 USD | 99.35 USD |
| December 2021 | 109.49 USD | 110.66 USD |
| November 2021 | 101.92 USD | 103.01 USD |
| October 2021 | 109.84 USD | 111.27 USD |
| September 2021 | 97.64 USD | 98.91 USD |
| August 2021 | 97.97 USD | 99.24 USD |
| July 2021 | 90.82 USD | 92.00 USD |
| June 2021 | 93.45 USD | 94.91 USD |
| May 2021 | 98.10 USD | 99.64 USD |
| April 2021 | 93.14 USD | 94.82 USD |
| March 2021 | 93.87 USD | 95.57 USD |
| February 2021 | 96.32 USD | 98.06 USD |
| January 2021 | 80.23 USD | 81.91 USD |
| December 2020 | 75.93 USD | 77.52 USD |
| November 2020 | 73.92 USD | 75.46 USD |
| October 2020 | 60.61 USD | 62.09 USD |
| September 2020 | 57.78 USD | 59.20 USD |
| August 2020 | 56.46 USD | 57.84 USD |
| July 2020 | 52.06 USD | 53.55 USD |
| June 2020 | 55.95 USD | 57.55 USD |
| May 2020 | 51.44 USD | 52.91 USD |
| April 2020 | 48.22 USD | 49.84 USD |
| March 2020 | 47.43 USD | 49.02 USD |
| February 2020 | 61.37 USD | 63.43 USD |
| January 2020 | 70.50 USD | 73.09 USD |
| December 2019 | 76.53 USD | 79.35 USD |
| November 2019 | 74.44 USD | 77.18 USD |
| October 2019 | 72.89 USD | 75.78 USD |
| September 2019 | 70.16 USD | 72.94 USD |
| August 2019 | 66.13 USD | 68.75 USD |
| July 2019 | 67.47 USD | 70.37 USD |
| June 2019 | 70.13 USD | 73.14 USD |
| May 2019 | 62.36 USD | 65.04 USD |
| April 2019 | 63.16 USD | 66.07 USD |
| March 2019 | 70.17 USD | 73.40 USD |
| February 2019 | 78.40 USD | 82.01 USD |
| January 2019 | 71.11 USD | 74.58 USD |
| December 2018 | 64.05 USD | 67.18 USD |
| November 2018 | 75.99 USD | 79.70 USD |
| October 2018 | 77.15 USD | 81.12 USD |
| September 2018 | 99.15 USD | 104.25 USD |
| August 2018 | 102.62 USD | 107.90 USD |
| July 2018 | 98.41 USD | 103.65 USD |
| June 2018 | 97.04 USD | 102.20 USD |
| May 2018 | 94.71 USD | 99.75 USD |
| April 2018 | 91.88 USD | 96.95 USD |
| March 2018 | 90.36 USD | 95.35 USD |
| February 2018 | 91.07 USD | 96.10 USD |
| January 2018 | 99.27 USD | 104.95 USD |
| December 2017 | 96.34 USD | 101.85 USD |
| November 2017 | 101.21 USD | 107.00 USD |
| October 2017 | 97.78 USD | 103.55 USD |
| September 2017 | 100.28 USD | 106.20 USD |
| August 2017 | 90.13 USD | 95.45 USD |
| July 2017 | 90.45 USD | 95.95 USD |
| June 2017 | 85.50 USD | 90.70 USD |
| May 2017 | 82.86 USD | 87.90 USD |
| April 2017 | 88.41 USD | 93.95 USD |
| March 2017 | 94.24 USD | 100.15 USD |
| February 2017 | 89.87 USD | 95.50 USD |
| January 2017 | 81.92 USD | 87.20 USD |
| December 2016 | 82.53 USD | 87.85 USD |
| November 2016 | 82.77 USD | 88.10 USD |
| October 2016 | 71.62 USD | 76.40 USD |
| September 2016 | 87.06 USD | 92.87 USD |
| August 2016 | 78.92 USD | 84.19 USD |
| July 2016 | 83.11 USD | 88.80 USD |
| June 2016 | 77.34 USD | 82.63 USD |
| May 2016 | 81.12 USD | 86.67 USD |
| April 2016 | 71.65 USD | 76.69 USD |
| March 2016 | 72.70 USD | 77.81 USD |
| February 2016 | 65.80 USD | 70.43 USD |
| January 2016 | 67.33 USD | 72.22 USD |
| December 2015 | 77.52 USD | 83.15 USD |
| November 2015 | 83.32 USD | 89.37 USD |
| October 2015 | 83.52 USD | 89.72 USD |
| September 2015 | 70.14 USD | 75.35 USD |
| August 2015 | 74.49 USD | 80.02 USD |
| July 2015 | 69.55 USD | 74.84 USD |
| June 2015 | 74.28 USD | 79.93 USD |
| May 2015 | 74.36 USD | 80.01 USD |
| April 2015 | 75.04 USD | 80.87 USD |
| March 2015 | 76.21 USD | 82.13 USD |
| February 2015 | 67.28 USD | 72.50 USD |
| January 2015 | 64.93 USD | 70.09 USD |
| December 2014 | 71.57 USD | 77.26 USD |
| November 2014 | 67.60 USD | 72.97 USD |
| October 2014 | 79.78 USD | 86.25 USD |
| September 2014 | 68.58 USD | 74.14 USD |
| August 2014 | 69.03 USD | 74.63 USD |
| July 2014 | 60.92 USD | 65.95 USD |
| June 2014 | 68.80 USD | 74.48 USD |
| May 2014 | 68.20 USD | 73.84 USD |
| April 2014 | 54.77 USD | 59.37 USD |
| March 2014 | 49.42 USD | 53.58 USD |
| February 2014 | 51.02 USD | 55.31 USD |
| January 2014 | 52.37 USD | 56.88 USD |
| December 2013 | 57.90 USD | 62.88 USD |
| November 2013 | 54.25 USD | 58.92 USD |
| October 2013 | 56.54 USD | 61.51 USD |
| September 2013 | 54.60 USD | 59.40 USD |
| August 2013 | 49.08 USD | 53.39 USD |
| July 2013 | 54.19 USD | 59.03 USD |
| June 2013 | 48.42 USD | 52.75 USD |
| May 2013 | 47.89 USD | 52.17 USD |
| April 2013 | 48.49 USD | 52.90 USD |
| March 2013 | 50.61 USD | 55.22 USD |
| February 2013 | 49.33 USD | 53.82 USD |
| January 2013 | 51.85 USD | 56.65 USD |
| December 2012 | 46.94 USD | 51.29 USD |
| November 2012 | 45.09 USD | 49.26 USD |
| October 2012 | 42.25 USD | 46.24 USD |
| September 2012 | 40.62 USD | 44.45 USD |
| August 2012 | 40.79 USD | 44.64 USD |
| July 2012 | 39.03 USD | 42.78 USD |
| June 2012 | 38.84 USD | 42.57 USD |
| May 2012 | 37.12 USD | 40.69 USD |
| April 2012 | 40.13 USD | 44.06 USD |
| March 2012 | 37.52 USD | 41.19 USD |
| February 2012 | 34.80 USD | 38.21 USD |
| January 2012 | 36.46 USD | 40.09 USD |
| December 2011 | 31.07 USD | 34.17 USD |
| November 2011 | 29.04 USD | 31.93 USD |
| October 2011 | 35.05 USD | 38.61 USD |
| September 2011 | 28.26 USD | 31.13 USD |
| August 2011 | 26.41 USD | 29.10 USD |
| July 2011 | 29.16 USD | 32.19 USD |
| June 2011 | 27.78 USD | 30.67 USD |
| May 2011 | 30.09 USD | 33.22 USD |
| April 2011 | 33.06 USD | 36.56 USD |
| March 2011 | 34.26 USD | 37.89 USD |
| February 2011 | 30.99 USD | 34.27 USD |
| January 2011 | 30.10 USD | 33.35 USD |
| December 2010 | 27.00 USD | 29.91 USD |
| November 2010 | 26.99 USD | 29.90 USD |
| October 2010 | 24.26 USD | 26.93 USD |
| September 2010 | 21.79 USD | 24.19 USD |
| August 2010 | 21.19 USD | 23.53 USD |
| July 2010 | 26.99 USD | 30.02 USD |
| June 2010 | 22.80 USD | 25.35 USD |
| May 2010 | 23.39 USD | 26.01 USD |
| April 2010 | 21.42 USD | 23.87 USD |
| March 2010 | 23.13 USD | 25.77 USD |
| February 2010 | 22.35 USD | 24.90 USD |
| January 2010 | 20.43 USD | 22.81 USD |
| December 2009 | 17.99 USD | 20.09 USD |
| November 2009 | 16.34 USD | 18.25 USD |
| October 2009 | 15.70 USD | 17.58 USD |
| September 2009 | 17.71 USD | 19.83 USD |
| August 2009 | 15.28 USD | 17.11 USD |
| July 2009 | 11.15 USD | 12.53 USD |
| June 2009 | 10.32 USD | 11.60 USD |
| May 2009 | 9.06 USD | 10.18 USD |
| April 2009 | 12.28 USD | 13.87 USD |
| March 2009 | 8.15 USD | 9.20 USD |
| February 2009 | 9.59 USD | 10.83 USD |
| January 2009 | 13.40 USD | 15.35 USD |
| December 2008 | 17.32 USD | 19.84 USD |
| November 2008 | 18.41 USD | 21.08 USD |
| October 2008 | 22.36 USD | 25.81 USD |
| September 2008 | 24.04 USD | 27.75 USD |
| August 2008 | 21.66 USD | 25.00 USD |
| July 2008 | 18.78 USD | 21.89 USD |
| June 2008 | 17.80 USD | 20.74 USD |
| May 2008 | 17.72 USD | 20.65 USD |
| April 2008 | 17.89 USD | 21.08 USD |
| March 2008 | 18.96 USD | 22.34 USD |
| February 2008 | 16.14 USD | 19.01 USD |
| January 2008 | 15.20 USD | 18.11 USD |
| December 2007 | 14.65 USD | 17.45 USD |
| November 2007 | 16.02 USD | 19.08 USD |
| October 2007 | 17.81 USD | 21.44 USD |
| September 2007 | 17.18 USD | 20.68 USD |
| August 2007 | 20.79 USD | 25.03 USD |
| July 2007 | 19.50 USD | 23.70 USD |
| June 2007 | 23.40 USD | 28.44 USD |
| May 2007 | 23.47 USD | 28.53 USD |
| April 2007 | 22.34 USD | 27.36 USD |
| March 2007 | 23.28 USD | 28.51 USD |
| February 2007 | 22.91 USD | 28.06 USD |
| January 2007 | 23.62 USD | 29.14 USD |
| December 2006 | 24.42 USD | 30.13 USD |
| November 2006 | 24.10 USD | 29.73 USD |
| October 2006 | 23.43 USD | 29.12 USD |
| September 2006 | 22.43 USD | 27.88 USD |
| August 2006 | 23.69 USD | 29.45 USD |
| July 2006 | 21.84 USD | 27.36 USD |
| June 2006 | 24.23 USD | 30.35 USD |
| May 2006 | 23.43 USD | 29.35 USD |
| April 2006 | 22.74 USD | 28.69 USD |
| March 2006 | 25.09 USD | 31.66 USD |
| February 2006 | 25.26 USD | 31.87 USD |
| January 2006 | 24.34 USD | 30.92 USD |
| December 2005 | 21.85 USD | 27.76 USD |
| November 2005 | 21.83 USD | 27.74 USD |
| October 2005 | 21.10 USD | 27.02 USD |
| September 2005 | 20.56 USD | 26.33 USD |
| August 2005 | 20.80 USD | 26.64 USD |
| July 2005 | 23.03 USD | 29.70 USD |
| June 2005 | 22.03 USD | 28.41 USD |
| May 2005 | 20.75 USD | 26.76 USD |
| April 2005 | 20.15 USD | 26.20 USD |
| March 2005 | 21.00 USD | 27.30 USD |
| February 2005 | 22.24 USD | 28.91 USD |
| January 2005 | 22.01 USD | 28.82 USD |
| December 2004 | 21.76 USD | 28.49 USD |
| November 2004 | 21.27 USD | 27.85 USD |
| October 2004 | 19.85 USD | 26.19 USD |
| September 2004 | 18.57 USD | 24.50 USD |
| August 2004 | 18.40 USD | 24.28 USD |
| July 2004 | 17.09 USD | 22.76 USD |
| June 2004 | 20.43 USD | 27.20 USD |
| May 2004 | 19.47 USD | 25.92 USD |
| April 2004 | 20.05 USD | 26.90 USD |
| March 2004 | 20.12 USD | 27.00 USD |
| February 2004 | 20.28 USD | 27.21 USD |
| January 2004 | 21.50 USD | 29.07 USD |
| December 2003 | 20.71 USD | 28.00 USD |
| November 2003 | 20.17 USD | 27.27 USD |
| October 2003 | 18.68 USD | 25.45 USD |
| September 2003 | 17.83 USD | 24.30 USD |
| August 2003 | 16.80 USD | 22.90 USD |
| July 2003 | 16.30 USD | 22.42 USD |
| June 2003 | 15.26 USD | 21.00 USD |
| May 2003 | 14.90 USD | 20.50 USD |
| April 2003 | 15.20 USD | 21.11 USD |
| March 2003 | 13.71 USD | 19.05 USD |
| February 2003 | 13.75 USD | 19.10 USD |
| January 2003 | 15.44 USD | 21.66 USD |
| December 2002 | 16.99 USD | 23.84 USD |
| November 2002 | 16.50 USD | 23.15 USD |
| October 2002 | 14.94 USD | 21.15 USD |
| September 2002 | 14.33 USD | 20.28 USD |
| August 2002 | 15.12 USD | 21.40 USD |
| July 2002 | 14.66 USD | 20.96 USD |
| June 2002 | 17.56 USD | 25.10 USD |
| May 2002 | 18.08 USD | 25.84 USD |
| April 2002 | 17.99 USD | 25.92 USD |
| March 2002 | 16.95 USD | 24.42 USD |
| February 2002 | 15.15 USD | 21.83 USD |
| January 2002 | 15.10 USD | 21.98 USD |
| December 2001 | 14.95 USD | 21.75 USD |
| November 2001 | 14.71 USD | 21.40 USD |
| October 2001 | 14.96 USD | 21.77 USD |
| September 2001 | 12.95 USD | 18.85 USD |
| August 2001 | 15.94 USD | 23.20 USD |
| July 2001 | 15.90 USD | 23.35 USD |
| June 2001 | 16.07 USD | 23.60 USD |
| May 2001 | 15.05 USD | 22.10 USD |
| April 2001 | 16.17 USD | 23.95 USD |
| March 2001 | 15.49 USD | 22.95 USD |
| February 2001 | 16.47 USD | 24.40 USD |
| January 2001 | 15.22 USD | 22.75 USD |
| December 2000 | 13.80 USD | 20.63 USD |
| November 2000 | 13.13 USD | 19.63 USD |
| October 2000 | 12.12 USD | 18.31 USD |
| September 2000 | 12.78 USD | 19.31 USD |
| August 2000 | 12.28 USD | 18.56 USD |
| July 2000 | 11.28 USD | 17.25 USD |
| June 2000 | 10.38 USD | 15.88 USD |
| May 2000 | 11.00 USD | 16.81 USD |
| April 2000 | 10.63 USD | 16.44 USD |
| March 2000 | 10.02 USD | 15.50 USD |
| February 2000 | 10.22 USD | 15.81 USD |
| January 2000 | 10.62 USD | 16.63 USD |
| December 1999 | 13.38 USD | 20.94 USD |
| November 1999 | 13.50 USD | 21.13 USD |
| October 1999 | 13.10 USD | 20.69 USD |
| September 1999 | 17.09 USD | 27.00 USD |
| August 1999 | 14.48 USD | 22.88 USD |
| July 1999 | 16.65 USD | 26.50 USD |
| June 1999 | 17.20 USD | 27.38 USD |
| May 1999 | 16.41 USD | 26.13 USD |
| April 1999 | 15.31 USD | 24.56 USD |
| March 1999 | 13.64 USD | 21.88 USD |
| February 1999 | 14.77 USD | 23.69 USD |
| January 1999 | 16.09 USD | 26.00 USD |
| December 1998 | 16.25 USD | 26.25 USD |
| November 1998 | 14.47 USD | 23.38 USD |
| October 1998 | 15.17 USD | 24.69 USD |
| September 1998 | 14.67 USD | 23.88 USD |
| August 1998 | 13.67 USD | 22.25 USD |
| July 1998 | 17.08 USD | 28.00 USD |
| June 1998 | 18.07 USD | 29.63 USD |
| May 1998 | 18.38 USD | 30.13 USD |
| April 1998 | 18.45 USD | 30.44 USD |
| March 1998 | 18.57 USD | 30.63 USD |
| February 1998 | 18.83 USD | 31.06 USD |
| January 1998 | 16.61 USD | 27.56 USD |
| December 1997 | 21.24 USD | 35.25 USD |
| November 1997 | 21.20 USD | 35.19 USD |
| October 1997 | 20.98 USD | 35.00 USD |
| September 1997 | 18.88 USD | 31.50 USD |
| August 1997 | 18.92 USD | 31.56 USD |
| July 1997 | 17.58 USD | 29.50 USD |
| June 1997 | 17.87 USD | 30.00 USD |
| May 1997 | 16.24 USD | 27.25 USD |
| April 1997 | 14.78 USD | 25.00 USD |
| March 1997 | 15.45 USD | 26.13 USD |
| February 1997 | 16.71 USD | 28.25 USD |
| January 1997 | 16.45 USD | 28.00 USD |
| December 1996 | 18.06 USD | 30.75 USD |
| November 1996 | 18.21 USD | 31.00 USD |
| October 1996 | 17.95 USD | 30.75 USD |
| September 1996 | 17.51 USD | 30.00 USD |
| August 1996 | 16.93 USD | 29.00 USD |
| July 1996 | 16.31 USD | 28.13 USD |
| June 1996 | 16.53 USD | 28.50 USD |
| May 1996 | 15.44 USD | 26.63 USD |
| April 1996 | 15.56 USD | 27.00 USD |
| March 1996 | 17.36 USD | 30.13 USD |
| February 1996 | 16.28 USD | 28.25 USD |
| January 1996 | 17.04 USD | 29.75 USD |
| December 1995 | 18.76 USD | 32.75 USD |
| November 1995 | 20.83 USD | 36.38 USD |
| October 1995 | 18.65 USD | 32.75 USD |
| September 1995 | 20.72 USD | 36.38 USD |
| August 1995 | 19.37 USD | 34.00 USD |
| July 1995 | 19.70 USD | 34.75 USD |
| June 1995 | 17.85 USD | 31.50 USD |
| May 1995 | 17.29 USD | 30.50 USD |
| April 1995 | 17.69 USD | 31.38 USD |
| March 1995 | 16.91 USD | 30.00 USD |
| February 1995 | 17.69 USD | 31.38 USD |
| January 1995 | 17.62 USD | 31.25 USD |
| December 1994 | 17.59 USD | 31.38 USD |
| November 1994 | 17.73 USD | 31.63 USD |
| October 1994 | 18.16 USD | 32.38 USD |
| September 1994 | 15.06 USD | 27.00 USD |
| August 1994 | 15.41 USD | 27.63 USD |
| July 1994 | 15.40 USD | 27.75 USD |
| June 1994 | 14.57 USD | 26.25 USD |
| May 1994 | 14.36 USD | 25.88 USD |
| April 1994 | 16.57 USD | 30.00 USD |
| March 1994 | 15.54 USD | 28.13 USD |
| February 1994 | 15.81 USD | 28.63 USD |
| January 1994 | 14.50 USD | 26.38 USD |
| December 1993 | 15.19 USD | 27.63 USD |
| November 1993 | 13.54 USD | 24.63 USD |
| October 1993 | 11.82 USD | 21.63 USD |
| September 1993 | 11.41 USD | 20.88 USD |
| August 1993 | 11.00 USD | 20.13 USD |
| July 1993 | 11.89 USD | 21.88 USD |
| June 1993 | 11.28 USD | 20.75 USD |
| May 1993 | 11.41 USD | 21.00 USD |
| April 1993 | 11.65 USD | 21.56 USD |
| March 1993 | 11.72 USD | 21.69 USD |
| February 1993 | 10.81 USD | 20.00 USD |
| January 1993 | 10.48 USD | 19.50 USD |
| December 1992 | 9.94 USD | 18.50 USD |
| November 1992 | 10.15 USD | 18.88 USD |
| October 1992 | 9.28 USD | 17.38 USD |
| September 1992 | 9.22 USD | 17.25 USD |
| August 1992 | 8.65 USD | 16.19 USD |
| July 1992 | 8.30 USD | 15.63 USD |
| June 1992 | 8.63 USD | 16.25 USD |
| May 1992 | 8.66 USD | 16.31 USD |
| April 1992 | 8.18 USD | 15.50 USD |
| March 1992 | 6.93 USD | 13.13 USD |
| February 1992 | 6.80 USD | 12.88 USD |
| January 1992 | 6.83 USD | 12.94 USD |
| December 1991 | 6.06 USD | 11.56 USD |
| November 1991 | 5.63 USD | 10.75 USD |
| October 1991 | 6.01 USD | 11.56 USD |
| September 1991 | 6.24 USD | 12.00 USD |
| August 1991 | 6.50 USD | 12.50 USD |
| July 1991 | 6.06 USD | 11.75 USD |
| June 1991 | 6.13 USD | 11.88 USD |
| May 1991 | 6.45 USD | 12.50 USD |
| April 1991 | 6.06 USD | 11.75 USD |
| March 1991 | 6.75 USD | 13.19 USD |
| February 1991 | 6.37 USD | 12.44 USD |
| January 1991 | 5.87 USD | 11.56 USD |
| December 1990 | 5.59 USD | 11.00 USD |
| November 1990 | 5.37 USD | 10.56 USD |
| October 1990 | 5.58 USD | 11.06 USD |
| September 1990 | 5.67 USD | 11.25 USD |
| August 1990 | 5.51 USD | 10.94 USD |
| July 1990 | 6.35 USD | 12.69 USD |
| June 1990 | 6.23 USD | 12.44 USD |
| May 1990 | 5.91 USD | 11.81 USD |
| April 1990 | 5.72 USD | 11.50 USD |
| March 1990 | 5.72 USD | 11.50 USD |
| February 1990 | 5.75 USD | 11.56 USD |
| January 1990 | 5.55 USD | 11.25 USD |
| December 1989 | 5.83 USD | 11.81 USD |
| November 1989 | 6.10 USD | 12.38 USD |
| October 1989 | 6.12 USD | 12.50 USD |
| September 1989 | 6.31 USD | 12.88 USD |
| August 1989 | 6.22 USD | 12.69 USD |
| July 1989 | 6.12 USD | 12.56 USD |
| June 1989 | 6.06 USD | 12.44 USD |
| May 1989 | 6.09 USD | 12.50 USD |
| April 1989 | 5.87 USD | 12.13 USD |
| March 1989 | 5.56 USD | 11.50 USD |
| February 1989 | 5.56 USD | 11.50 USD |
| January 1989 | 5.22 USD | 10.88 USD |
| December 1988 | 4.98 USD | 10.38 USD |
| November 1988 | 5.10 USD | 10.63 USD |
| October 1988 | 5.01 USD | 10.50 USD |
| September 1988 | 4.98 USD | 10.44 USD |
| August 1988 | 4.80 USD | 10.06 USD |
| July 1988 | 5.06 USD | 10.69 USD |
| June 1988 | 5.30 USD | 11.19 USD |
| May 1988 | 4.77 USD | 10.06 USD |
| April 1988 | 4.56 USD | 9.69 USD |
| March 1988 | 3.94 USD | 8.38 USD |
| February 1988 | 3.88 USD | 8.25 USD |
| January 1988 | 3.79 USD | 8.13 USD |
| December 1987 | 3.29 USD | 7.06 USD |
| November 1987 | 3.26 USD | 7.00 USD |
| October 1987 | 3.35 USD | 7.25 USD |
| September 1987 | 4.59 USD | 9.94 USD |
| August 1987 | 4.73 USD | 10.25 USD |
| July 1987 | 4.53 USD | 9.88 USD |
| June 1987 | 4.13 USD | 9.00 USD |
| May 1987 | 4.36 USD | 9.50 USD |
| April 1987 | 4.30 USD | 9.44 USD |
| March 1987 | 4.32 USD | 9.50 USD |
| February 1987 | 4.27 USD | 9.38 USD |
| January 1987 | 3.79 USD | 8.38 USD |
| December 1986 | 3.59 USD | 7.94 USD |
| November 1986 | 3.73 USD | 8.25 USD |
| October 1986 | 3.81 USD | 8.44 USD |
| September 1986 | 3.62 USD | 8.00 USD |
| August 1986 | 3.50 USD | 7.75 USD |
| July 1986 | 3.42 USD | 7.56 USD |
| June 1986 | 3.70 USD | 8.19 USD |
| May 1986 | 3.73 USD | 8.25 USD |
| April 1986 | 3.42 USD | 7.56 USD |
| March 1986 | 3.36 USD | 7.44 USD |
| February 1986 | 3.67 USD | 8.13 USD |
| January 1986 | 3.47 USD | 7.69 USD |
| December 1985 | 3.33 USD | 7.38 USD |
| November 1985 | 3.22 USD | 7.13 USD |
| October 1985 | 3.11 USD | 6.88 USD |
| September 1985 | 2.85 USD | 6.31 USD |
| August 1985 | 2.99 USD | 6.63 USD |
| July 1985 | 3.14 USD | 6.94 USD |
| June 1985 | 3.11 USD | 6.88 USD |
| May 1985 | 3.16 USD | 7.00 USD |
| April 1985 | 3.33 USD | 7.38 USD |
| March 1985 | 3.33 USD | 7.38 USD |
| February 1985 | 3.59 USD | 7.94 USD |
| January 1985 | 3.73 USD | 8.25 USD |
| December 1984 | 3.39 USD | 7.50 USD |
| November 1984 | 3.28 USD | 7.25 USD |
| October 1984 | 3.11 USD | 6.88 USD |
| September 1984 | 3.33 USD | 7.38 USD |
| August 1984 | 3.11 USD | 6.88 USD |
| July 1984 | 2.71 USD | 6.00 USD |
| June 1984 | 2.71 USD | 6.00 USD |
| May 1984 | 3.42 USD | 7.56 USD |
| April 1984 | 2.88 USD | 6.38 USD |
| March 1984 | 2.77 USD | 6.13 USD |
| February 1984 | 2.94 USD | 6.50 USD |
| January 1984 | 2.82 USD | 6.25 USD |
| December 1983 | 3.11 USD | 6.88 USD |
| November 1983 | 3.19 USD | 7.06 USD |
| October 1983 | 3.15 USD | 6.97 USD |
| September 1983 | 3.29 USD | 7.28 USD |
| August 1983 | 3.14 USD | 6.94 USD |
| July 1983 | 3.28 USD | 7.25 USD |
| June 1983 | 3.22 USD | 7.13 USD |
| May 1983 | 2.68 USD | 5.94 USD |
| April 1983 | 2.66 USD | 5.88 USD |
| March 1983 | 2.13 USD | 4.72 USD |
| February 1983 | 2.12 USD | 4.69 USD |
| January 1983 | 1.86 USD | 4.13 USD |
| December 1982 | 1.81 USD | 4.00 USD |
| November 1982 | 1.94 USD | 4.28 USD |
| October 1982 | 1.71 USD | 3.78 USD |
| September 1982 | 1.89 USD | 4.19 USD |
| August 1982 | 1.75 USD | 3.88 USD |
| July 1982 | 1.41 USD | 3.13 USD |
| June 1982 | 1.50 USD | 3.31 USD |
| May 1982 | 1.51 USD | 3.34 USD |
| April 1982 | 1.51 USD | 3.34 USD |
| March 1982 | 1.53 USD | 3.38 USD |
| February 1982 | 1.45 USD | 3.22 USD |
| January 1982 | 1.51 USD | 3.34 USD |
| December 1981 | 1.53 USD | 3.38 USD |
| November 1981 | 1.55 USD | 3.44 USD |
| October 1981 | 1.74 USD | 3.84 USD |
| September 1981 | 1.64 USD | 3.63 USD |
| August 1981 | 1.82 USD | 4.03 USD |
| July 1981 | 2.16 USD | 4.78 USD |
| June 1981 | 2.02 USD | 4.47 USD |
| May 1981 | 1.77 USD | 3.91 USD |
| April 1981 | 1.78 USD | 3.94 USD |
| March 1981 | 1.69 USD | 3.75 USD |
| February 1981 | 1.84 USD | 4.06 USD |
| January 1981 | 1.71 USD | 3.78 USD |
| December 1980 | 1.86 USD | 4.13 USD |
| November 1980 | 2.02 USD | 4.47 USD |
| October 1980 | 1.85 USD | 4.09 USD |
| September 1980 | 1.99 USD | 4.41 USD |
| August 1980 | 2.06 USD | 4.56 USD |
| July 1980 | 1.81 USD | 4.00 USD |
| June 1980 | 1.82 USD | 4.03 USD |
| May 1980 | 1.72 USD | 3.81 USD |
| April 1980 | 1.60 USD | 3.53 USD |
| March 1980 | 1.48 USD | 3.28 USD |
| February 1980 | 1.81 USD | 4.00 USD |
| January 1980 | 1.88 USD | 4.16 USD |
| December 1979 | 1.88 USD | 4.16 USD |
| November 1979 | 1.86 USD | 4.13 USD |
| October 1979 | 1.94 USD | 4.28 USD |
| September 1979 | 2.09 USD | 4.63 USD |
| August 1979 | 2.05 USD | 4.53 USD |
| July 1979 | 1.94 USD | 4.28 USD |
| June 1979 | 1.92 USD | 4.25 USD |
| May 1979 | 1.88 USD | 4.16 USD |
| April 1979 | 1.98 USD | 4.38 USD |
| March 1979 | 1.79 USD | 3.97 USD |
| February 1979 | 1.72 USD | 3.81 USD |
| January 1979 | 1.85 USD | 4.09 USD |
| December 1978 | 1.72 USD | 3.81 USD |
| November 1978 | 1.69 USD | 3.75 USD |
| October 1978 | 1.45 USD | 3.20 USD |
| September 1978 | 1.58 USD | 3.50 USD |
| August 1978 | 1.58 USD | 3.50 USD |
| July 1978 | 1.32 USD | 2.92 USD |
| June 1978 | 1.31 USD | 2.91 USD |
| May 1978 | 1.31 USD | 2.89 USD |
| April 1978 | 1.21 USD | 2.69 USD |
| March 1978 | 1.09 USD | 2.41 USD |
| February 1978 | 1.07 USD | 2.36 USD |
| January 1978 | 1.07 USD | 2.38 USD |
| December 1977 | 1.15 USD | 2.55 USD |
| November 1977 | 1.12 USD | 2.47 USD |
| October 1977 | 1.02 USD | 2.27 USD |
| September 1977 | 1.00 USD | 2.22 USD |
| August 1977 | 1.07 USD | 2.38 USD |
| July 1977 | 1.02 USD | 2.25 USD |
| June 1977 | 1.02 USD | 2.25 USD |
| May 1977 | 0.99 USD | 2.19 USD |
| April 1977 | 0.91 USD | 2.02 USD |
| March 1977 | 0.92 USD | 2.03 USD |
| February 1977 | 0.95 USD | 2.09 USD |
| January 1977 | 0.97 USD | 2.16 USD |
| December 1976 | 0.95 USD | 2.11 USD |
| November 1976 | 1.01 USD | 2.23 USD |
| October 1976 | 1.02 USD | 2.25 USD |
| September 1976 | 1.02 USD | 2.25 USD |
| August 1976 | 0.92 USD | 2.03 USD |
| July 1976 | 0.90 USD | 1.98 USD |
| June 1976 | 0.93 USD | 2.06 USD |
| May 1976 | 0.85 USD | 1.88 USD |
| April 1976 | 0.88 USD | 1.94 USD |
| March 1976 | 0.76 USD | 1.69 USD |
| February 1976 | 0.83 USD | 1.84 USD |
| January 1976 | 0.71 USD | 1.56 USD |
| December 1975 | 0.52 USD | 1.14 USD |
| November 1975 | 0.56 USD | 1.23 USD |
| October 1975 | 0.55 USD | 1.22 USD |
| September 1975 | 0.56 USD | 1.25 USD |
| August 1975 | 0.57 USD | 1.27 USD |
| July 1975 | 0.59 USD | 1.30 USD |
| June 1975 | 0.55 USD | 1.22 USD |
| May 1975 | 0.49 USD | 1.09 USD |
| April 1975 | 0.51 USD | 1.13 USD |
| March 1975 | 0.49 USD | 1.09 USD |
| February 1975 | 0.54 USD | 1.19 USD |
| January 1975 | 0.58 USD | 1.28 USD |
| December 1974 | 0.43 USD | 0.95 USD |
| November 1974 | 0.46 USD | 1.02 USD |
| October 1974 | 0.50 USD | 1.11 USD |
| September 1974 | 0.50 USD | 1.11 USD |
| August 1974 | 0.56 USD | 1.25 USD |
| July 1974 | 0.56 USD | 1.25 USD |
| June 1974 | 0.59 USD | 1.31 USD |
| May 1974 | 0.68 USD | 1.50 USD |
| April 1974 | 0.71 USD | 1.56 USD |
| March 1974 | 0.72 USD | 1.59 USD |
| February 1974 | 0.85 USD | 1.88 USD |
| January 1974 | 0.76 USD | 1.69 USD |
| December 1973 | 0.61 USD | 1.34 USD |
| November 1973 | 0.61 USD | 1.36 USD |
| October 1973 | 0.82 USD | 1.81 USD |
| September 1973 | 0.83 USD | 1.83 USD |
| August 1973 | 0.78 USD | 1.73 USD |
| July 1973 | 0.85 USD | 1.88 USD |
| June 1973 | 0.78 USD | 1.73 USD |
| May 1973 | 0.89 USD | 1.97 USD |
| April 1973 | 0.92 USD | 2.03 USD |
| March 1973 | 0.94 USD | 2.08 USD |
| February 1973 | 1.00 USD | 2.22 USD |
SXI
List: Contenders
Price: 117.50USD
52 week range price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 15.14%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 20.95
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 63689
Ebitda: 25.8 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.58%
DGR5: 10.77%
DGR10: 14.50%
DGR20: 4.85%