DWS S&P 500 Index Fund - Class dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DWS S&P 500 Index Fund - Class (SXPAX) as of May 3, 2024 is 0.10 USD. The forward dividend yield for SXPAX as of May 3, 2024 is 0.89%. Average dividend growth rate for stock DWS S&P 500 Index Fund - Class (SXPAX) for past three years is -9.95%.
Dividend history for stock SXPAX (DWS S&P 500 Index Fund - Class ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DWS S&P 500 Index Fund - Class Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-22 | 0.0956 USD (-96.22%) | 44.74 USD | 44.74 USD |
| 2023-12-15 | 2023-12-18 | 2.5263 USD (2292.33%) | 40.72 USD | 40.72 USD |
| 2023-09-22 | 2023-09-25 | 0.1056 USD (10.69%) | 38.80 USD | 38.80 USD |
| 2023-06-23 | 2023-06-26 | 0.0954 USD (-1.95%) | 39.70 USD | 39.70 USD |
| 2023-03-24 | 2023-03-27 | 0.0973 USD (-93.16%) | 35.82 USD | 35.82 USD |
| 2022-12-15 | 2022-12-16 | 1.4227 USD (1362.18%) | 35.02 USD | 35.12 USD |
| 2022-09-23 | 2022-09-26 | 0.0973 USD (-58.02%) | 33.14 USD | 34.54 USD |
| 2022-06-23 | 2022-06-24 | 0.2318 USD (170.48%) | 33.97 USD | 35.50 USD |
| 2022-03-24 | 2022-03-25 | 0.0857 USD (-95.68%) | 40.34 USD | 42.44 USD |
| 2021-12-15 | 2021-12-16 | 1.9842 USD (2226.14%) | 41.94 USD | 44.21 USD |
| 2021-09-23 | 2021-09-24 | 0.0853 USD (-70.10%) | 39.51 USD | 43.55 USD |
| 2021-06-23 | 2021-06-24 | 0.2853 USD (192.62%) | 37.59 USD | 41.52 USD |
| 2021-03-24 | 2021-03-25 | 0.0975 USD (-94.46%) | 34.39 USD | 38.25 USD |
| 2020-12-15 | 2020-12-16 | 1.7606 USD (1589.64%) | 32.58 USD | 36.33 USD |
| 2020-09-23 | 2020-09-24 | 0.1042 USD (-79.33%) | 28.45 USD | 33.28 USD |
| 2020-06-23 | 2020-06-24 | 0.5040 USD (363.24%) | 27.44 USD | 32.20 USD |
| 2020-03-24 | 2020-03-25 | 0.1088 USD (-94.55%) | 21.36 USD | 25.46 USD |
| 2019-12-16 | 2019-12-17 | 1.9961 USD (1711.34%) | 27.74 USD | 33.22 USD |
| 2019-09-23 | 2019-09-24 | 0.1102 USD (-70.16%) | 25.92 USD | 32.03 USD |
| 2019-06-21 | 2019-06-24 | 0.3693 USD (267.10%) | 25.47 USD | 31.58 USD |
| 2019-03-22 | 2019-03-25 | 0.1006 USD (-94.22%) | 24.09 USD | 30.22 USD |
| 2018-12-17 | 2018-12-18 | 1.7417 USD (1492.05%) | 21.72 USD | 27.34 USD |
| 2018-09-21 | 2018-09-24 | 0.1094 USD (-43.02%) | 24.97 USD | 33.34 USD |
| 2018-06-22 | 2018-06-25 | 0.1920 USD (135.87%) | 23.41 USD | 31.36 USD |
| 2018-03-22 | 2018-03-23 | 0.0814 USD (-93.62%) | 22.38 USD | 30.17 USD |
| 2017-12-15 | 2017-12-18 | 1.2760 USD (1165.87%) | 22.58 USD | 30.51 USD |
| 2017-09-22 | 2017-09-25 | 0.1008 USD (-67.58%) | 21.04 USD | 29.63 USD |
| 2017-06-23 | 2017-06-26 | 0.3109 USD (286.21%) | 20.43 USD | 28.87 USD |
| 2017-03-24 | 2017-03-27 | 0.0805 USD (-92.17%) | 19.57 USD | 27.95 USD |
| 2016-12-15 | 2016-12-16 | 1.0284 USD (1087.53%) | 18.82 USD | 26.96 USD |
| 2016-09-23 | 2016-09-26 | 0.0866 USD (-29.54%) | 17.94 USD | 26.68 USD |
| 2016-06-23 | 2016-06-24 | 0.1229 USD (54.01%) | 17.45 USD | 26.04 USD |
| 2016-03-23 | 2016-03-24 | 0.0798 USD (-87.79%) | 16.75 USD | 25.12 USD |
| 2015-12-15 | 2015-12-16 | 0.6536 USD (780.86%) | 16.73 USD | 25.17 USD |
| 2015-09-23 | 2015-09-24 | 0.0742 USD (-5.36%) | 15.81 USD | 24.41 USD |
| 2015-06-23 | 2015-06-24 | 0.0784 USD (-59.88%) | 17.25 USD | 26.71 USD |
| 2015-03-24 | 2015-03-25 | 0.1954 USD (-85.79%) | 16.93 USD | 26.29 USD |
| 2014-12-16 | 2014-12-17 | 1.3755 USD (1748.79%) | 15.92 USD | 24.90 USD |
| 2014-09-23 | 2014-09-24 | 0.0744 USD (1.36%) | 15.95 USD | 26.32 USD |
| 2014-06-23 | 2014-06-24 | 0.0734 USD (-0.54%) | 15.74 USD | 26.04 USD |
| 2014-03-24 | 2014-03-25 | 0.0738 USD (-20.99%) | 14.84 USD | 24.63 USD |
| 2013-12-16 | 2013-12-17 | 0.0934 USD (44.14%) | 14.23 USD | 23.68 USD |
| 2013-09-23 | 2013-09-24 | 0.0648 USD (6.23%) | 13.50 USD | 22.56 USD |
| 2013-06-21 | 2013-06-24 | 0.0610 USD (-19.31%) | 12.59 USD | 21.10 USD |
| 2013-03-21 | 2013-03-22 | 0.0756 USD (-52.18%) | 12.18 USD | 20.47 USD |
| 2012-12-17 | 2012-12-18 | 0.1581 USD (164.38%) | 11.23 USD | 18.94 USD |
| 2012-09-21 | 2012-09-24 | 0.0598 USD (12.41%) | 11.41 USD | 19.40 USD |
| 2012-06-22 | 2012-06-25 | 0.0532 USD (-1.12%) | 10.39 USD | 17.73 USD |
| 2012-03-23 | 2012-03-26 | 0.0538 USD (-43.61%) | 10.83 USD | 18.54 USD |
| 2011-12-15 | 2011-12-16 | 0.0954 USD (83.11%) | 9.39 USD | 16.11 USD |
| 2011-09-23 | 2011-09-26 | 0.0521 USD (6.98%) | 8.74 USD | 15.08 USD |
| 2011-06-23 | 2011-06-24 | 0.0487 USD (6.80%) | 9.82 USD | 17.02 USD |
| 2011-03-24 | 2011-03-25 | 0.0456 USD (-38.71%) | 9.99 USD | 17.36 USD |
| 2010-12-15 | 2010-12-16 | 0.0744 USD (48.80%) | 9.40 USD | 16.37 USD |
| 2010-09-23 | 2010-09-24 | 0.0500 USD (9.17%) | 8.53 USD | 14.92 USD |
| 2010-06-23 | 2010-06-24 | 0.0458 USD (-3.17%) | 8.24 USD | 14.47 USD |
| 2010-03-24 | 2010-03-25 | 0.0473 USD (-4.83%) | 8.78 USD | 15.47 USD |
| 2009-12-16 | 2009-12-17 | 0.0497 USD (-7.28%) | 8.32 USD | 14.69 USD |
| 2009-09-23 | 2009-09-24 | 0.0536 USD (-3.42%) | 7.92 USD | 14.04 USD |
| 2009-06-23 | 2009-06-24 | 0.0555 USD (-28.57%) | 6.66 USD | 11.85 USD |
| 2009-03-24 | 2009-03-25 | 0.0777 USD (12.45%) | 5.97 USD | 10.67 USD |
| 2008-12-16 | 2008-12-17 | 0.0691 USD (14.03%) | 6.71 USD | 12.08 USD |
| 2008-09-23 | 2008-09-24 | 0.0606 USD (-0.66%) | 8.68 USD | 15.72 USD |
| 2008-06-23 | 2008-06-24 | 0.0610 USD (-16.21%) | 9.59 USD | 17.43 USD |
| 2008-03-24 | 2008-03-25 | 0.0728 USD (9.64%) | 9.79 USD | 17.87 USD |
| 2007-12-14 | 2007-12-17 | 0.0664 USD (2.95%) | 10.61 USD | 19.44 USD |
| 2007-09-21 | 2007-09-24 | 0.0645 USD (5.05%) | 10.99 USD | 20.20 USD |
| 2007-06-22 | 2007-06-25 | 0.0614 USD (4.60%) | 10.79 USD | 19.90 USD |
| 2007-03-23 | 2007-03-26 | 0.0587 USD (-14.31%) | 10.28 USD | 19.02 USD |
| 2006-12-15 | 2006-12-18 | 0.0685 USD (18.31%) | 10.18 USD | 18.89 USD |
| 2006-09-22 | 2006-09-25 | 0.0579 USD (7.42%) | 9.35 USD | 17.41 USD |
| 2006-06-23 | 2006-06-26 | 0.0539 USD (5.48%) | 8.83 USD | 16.50 USD |
| 2006-03-24 | 2006-03-27 | 0.0511 USD (4.29%) | 9.22 USD | 17.28 USD |
| 2005-12-20 | 0.0490 USD | 8.88 USD | 16.70 USD |
SXPAX
Price: $43.14
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.38 USD
Exchange: NAS
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -9.95%
DGR5: 2.38%
DGR10: 30.00%