DWS S&P 500 Index Fund - Class A ( SXPAX) - Price History
Monthly price history for SXPAX (DWS S&P 500 Index Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.32 | $58.32 |
| June 2026 | $57.98 | $57.98 |
| May 2026 | $59.64 | $59.64 |
| April 2026 | $56.81 | $56.81 |
| March 2026 | $51.43 | $51.43 |
| February 2026 | $54.16 | $54.26 |
| January 2026 | $54.60 | $54.70 |
| December 2025 | $53.84 | $53.94 |
| November 2025 | $53.83 | $55.85 |
| October 2025 | $53.72 | $55.74 |
| September 2025 | $52.52 | $54.49 |
| August 2025 | $50.70 | $52.70 |
| July 2025 | $49.72 | $51.68 |
| June 2025 | $48.65 | $50.57 |
| May 2025 | $46.31 | $48.24 |
| April 2025 | $43.58 | $45.40 |
| March 2025 | $43.91 | $45.74 |
| February 2025 | $46.55 | $48.59 |
| January 2025 | $47.18 | $49.25 |
| December 2024 | $45.93 | $47.94 |
| November 2024 | $47.07 | $51.37 |
| October 2024 | $44.48 | $48.54 |
| September 2024 | $44.91 | $49.01 |
| August 2024 | $43.99 | $48.11 |
| July 2024 | $42.97 | $46.99 |
| June 2024 | $42.47 | $46.45 |
| May 2024 | $41.02 | $45 |
| April 2024 | $39.10 | $42.90 |
| March 2024 | $40.78 | $44.74 |
| February 2024 | $39.53 | $43.46 |
| January 2024 | $37.53 | $41.27 |
| December 2023 | $36.93 | $40.61 |
| November 2023 | $35.34 | $41.30 |
| October 2023 | $32.40 | $37.86 |
| September 2023 | $33.11 | $38.69 |
| August 2023 | $34.78 | $40.76 |
| July 2023 | $35.35 | $41.43 |
| June 2023 | $34.27 | $40.16 |
| May 2023 | $32.16 | $37.78 |
| April 2023 | $32.04 | $37.64 |
| March 2023 | $31.56 | $37.07 |
| February 2023 | $30.45 | $35.87 |
| January 2023 | $31.24 | $36.79 |
| December 2022 | $29.40 | $34.63 |
| November 2022 | $31.24 | $38.25 |
| October 2022 | $29.60 | $36.24 |
| September 2022 | $27.39 | $33.54 |
| August 2022 | $30.19 | $37.06 |
| July 2022 | $31.49 | $38.66 |
| June 2022 | $28.84 | $35.41 |
| May 2022 | $31.44 | $38.86 |
| April 2022 | $31.40 | $38.81 |
| March 2022 | $34.42 | $42.54 |
| February 2022 | $33.20 | $41.12 |
| January 2022 | $34.25 | $42.41 |
| December 2021 | $36.14 | $44.75 |
| November 2021 | $34.58 | $44.78 |
| October 2021 | $34.84 | $45.11 |
| September 2021 | $32.57 | $42.17 |
| August 2021 | $34.17 | $44.34 |
| July 2021 | $33.18 | $43.05 |
| June 2021 | $32.42 | $42.07 |
| May 2021 | $31.70 | $41.41 |
| April 2021 | $31.49 | $41.14 |
| March 2021 | $29.91 | $39.07 |
| February 2021 | $28.67 | $37.55 |
| January 2021 | $27.91 | $36.55 |
| December 2020 | $28.20 | $36.94 |
| November 2020 | $27.15 | $37.31 |
| October 2020 | $24.49 | $33.65 |
| September 2020 | $25.17 | $34.58 |
| August 2020 | $26.18 | $36.08 |
| July 2020 | $24.43 | $33.67 |
| June 2020 | $23.14 | $31.89 |
| May 2020 | $22.69 | $31.77 |
| April 2020 | $21.67 | $30.34 |
| March 2020 | $19.22 | $26.90 |
| February 2020 | $21.92 | $30.83 |
| January 2020 | $23.90 | $33.62 |
| December 2019 | $23.92 | $33.64 |
| November 2019 | $23.23 | $33.72 |
| October 2019 | $22.42 | $32.55 |
| September 2019 | $21.96 | $31.87 |
| August 2019 | $21.57 | $31.41 |
| July 2019 | $21.92 | $31.93 |
| June 2019 | $21.62 | $31.49 |
| May 2019 | $20.20 | $29.77 |
| April 2019 | $21.59 | $31.81 |
| March 2019 | $20.76 | $30.59 |
| February 2019 | $20.37 | $30.11 |
| January 2019 | $19.75 | $29.19 |
| December 2018 | $18.29 | $27.04 |
| November 2018 | $20.08 | $31.50 |
| October 2018 | $19.69 | $30.89 |
| September 2018 | $21.15 | $33.17 |
| August 2018 | $21.04 | $33.11 |
| July 2018 | $20.38 | $32.08 |
| June 2018 | $19.66 | $30.94 |
| May 2018 | $19.55 | $30.96 |
| April 2018 | $19.10 | $30.25 |
| March 2018 | $19.04 | $30.14 |
| February 2018 | $19.55 | $31.03 |
| January 2018 | $20.30 | $32.23 |
| December 2017 | $19.21 | $30.50 |
| November 2017 | $19 | $31.44 |
| October 2017 | $18.45 | $30.52 |
| September 2017 | $18.04 | $29.84 |
| August 2017 | $17.68 | $29.35 |
| July 2017 | $17.63 | $29.27 |
| June 2017 | $17.29 | $28.70 |
| May 2017 | $17.19 | $28.84 |
| April 2017 | $16.95 | $28.45 |
| March 2017 | $16.79 | $28.18 |
| February 2017 | $16.79 | $28.25 |
| January 2017 | $16.15 | $27.18 |
| December 2016 | $15.86 | $26.69 |
| November 2016 | $15.56 | $27.19 |
| October 2016 | $15.01 | $26.23 |
| September 2016 | $15.30 | $26.73 |
| August 2016 | $15.30 | $26.83 |
| July 2016 | $15.29 | $26.81 |
| June 2016 | $14.76 | $25.87 |
| May 2016 | $14.73 | $25.94 |
| April 2016 | $14.47 | $25.49 |
| March 2016 | $14.43 | $25.41 |
| February 2016 | $13.52 | $23.88 |
| January 2016 | $13.54 | $23.93 |
| December 2015 | $14.26 | $25.20 |
| November 2015 | $14.49 | $26.28 |
| October 2015 | $14.45 | $26.21 |
| September 2015 | $13.34 | $24.18 |
| August 2015 | $13.68 | $24.88 |
| July 2015 | $14.56 | $26.49 |
| June 2015 | $14.27 | $25.95 |
| May 2015 | $14.56 | $26.55 |
| April 2015 | $14.38 | $26.23 |
| March 2015 | $14.25 | $26 |
| February 2015 | $14.49 | $26.63 |
| January 2015 | $13.71 | $25.19 |
| December 2014 | $14.14 | $25.99 |
| November 2014 | $14.20 | $27.52 |
| October 2014 | $13.83 | $26.81 |
| September 2014 | $13.51 | $26.19 |
| August 2014 | $13.71 | $26.65 |
| July 2014 | $13.19 | $25.64 |
| June 2014 | $13.38 | $26.01 |
| May 2014 | $13.12 | $25.56 |
| April 2014 | $12.83 | $25 |
| March 2014 | $12.74 | $24.83 |
| February 2014 | $12.64 | $24.71 |
| January 2014 | $12.09 | $23.64 |
| December 2013 | $12.53 | $24.50 |
| November 2013 | $12.23 | $24.01 |
| October 2013 | $11.88 | $23.31 |
| September 2013 | $11.36 | $22.30 |
| August 2013 | $11.02 | $21.70 |
| July 2013 | $11.36 | $22.36 |
| June 2013 | $10.82 | $21.29 |
| May 2013 | $10.97 | $21.65 |
| April 2013 | $10.72 | $21.17 |
| March 2013 | $10.53 | $20.78 |
| February 2013 | $10.16 | $20.12 |
| January 2013 | $10.02 | $19.86 |
| December 2012 | $9.54 | $18.89 |
| November 2012 | $9.46 | $18.89 |
| October 2012 | $9.40 | $18.79 |
| September 2012 | $9.58 | $19.14 |
| August 2012 | $9.35 | $18.74 |
| July 2012 | $9.15 | $18.33 |
| June 2012 | $9.03 | $18.09 |
| May 2012 | $8.68 | $17.44 |
| April 2012 | $9.23 | $18.56 |
| March 2012 | $9.30 | $18.69 |
| February 2012 | $9.01 | $18.16 |
| January 2012 | $8.64 | $17.41 |
| December 2011 | $8.27 | $16.67 |
| November 2011 | $8.19 | $16.61 |
| October 2011 | $8.21 | $16.65 |
| September 2011 | $7.40 | $15.01 |
| August 2011 | $7.97 | $16.21 |
| July 2011 | $8.43 | $17.16 |
| June 2011 | $8.61 | $17.52 |
| May 2011 | $8.76 | $17.88 |
| April 2011 | $8.86 | $18.09 |
| March 2011 | $8.61 | $17.58 |
| February 2011 | $8.62 | $17.63 |
| January 2011 | $8.34 | $17.06 |
| December 2010 | $8.15 | $16.67 |
| November 2010 | $7.64 | $15.71 |
| October 2010 | $7.64 | $15.71 |
| September 2010 | $7.37 | $15.14 |
| August 2010 | $6.76 | $13.95 |
| July 2010 | $7.09 | $14.62 |
| June 2010 | $6.63 | $13.67 |
| May 2010 | $6.99 | $14.47 |
| April 2010 | $7.61 | $15.74 |
| March 2010 | $7.49 | $15.50 |
| February 2010 | $7.07 | $14.67 |
| January 2010 | $6.86 | $14.24 |
| December 2009 | $7.12 | $14.77 |
| November 2009 | $6.99 | $14.55 |
| October 2009 | $6.59 | $13.73 |
| September 2009 | $6.72 | $14 |
| August 2009 | $6.48 | $13.55 |
| July 2009 | $6.26 | $13.08 |
| June 2009 | $5.82 | $12.17 |
| May 2009 | $5.81 | $12.21 |
| April 2009 | $5.50 | $11.56 |
| March 2009 | $5.03 | $10.56 |
| February 2009 | $4.62 | $9.78 |
| January 2009 | $5.18 | $10.95 |
| December 2008 | $5.66 | $11.96 |
| November 2008 | $5.60 | $11.91 |
| October 2008 | $6.03 | $12.83 |
| September 2008 | $7.25 | $15.43 |
| August 2008 | $7.97 | $17.02 |
| July 2008 | $7.86 | $16.79 |
| June 2008 | $7.93 | $16.93 |
| May 2008 | $8.66 | $18.57 |
| April 2008 | $8.56 | $18.34 |
| March 2008 | $8.17 | $17.51 |
| February 2008 | $8.21 | $17.67 |
| January 2008 | $8.49 | $18.27 |
| December 2007 | $9.04 | $19.45 |
| November 2007 | $9.10 | $19.66 |
| October 2007 | $9.50 | $20.52 |
| September 2007 | $9.36 | $20.22 |
| August 2007 | $9.03 | $19.56 |
| July 2007 | $8.90 | $19.28 |
| June 2007 | $9.19 | $19.91 |
| May 2007 | $9.35 | $20.32 |
| April 2007 | $9.04 | $19.64 |
| March 2007 | $8.66 | $18.82 |
| February 2007 | $8.57 | $18.68 |
| January 2007 | $8.74 | $19.05 |
| December 2006 | $8.62 | $18.78 |
| November 2006 | $8.50 | $18.59 |
| October 2006 | $8.35 | $18.26 |
| September 2006 | $8.09 | $17.69 |
| August 2006 | $7.89 | $17.31 |
| July 2006 | $7.71 | $16.92 |
| June 2006 | $7.67 | $16.84 |
| May 2006 | $7.67 | $16.88 |
| April 2006 | $7.90 | $17.39 |
| March 2006 | $7.80 | $17.18 |
| February 2006 | $7.71 | $17.02 |
| January 2006 | $7.69 | $16.99 |
| December 2005 | $7.50 | $16.56 |
| November 2005 | $7.50 | $16.61 |
| October 2005 | $7.23 | $16.01 |
| September 2005 | $7.35 | $16.29 |
| August 2005 | $7.32 | $16.22 |
| July 2005 | $7.40 | $16.38 |
| June 2005 | $7.13 | $15.80 |
| May 2005 | $7.15 | $15.83 |
| April 2005 | $6.93 | $15.35 |
| March 2005 | $7.07 | $15.65 |
| February 2005 | $7.22 | $15.99 |
SXPAX
Price: $58.32
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 6.74%
DGR5: 2.92%
DGR10: 9.15%