DWS S&P 500 Index Fund ( SXPCX) - Price History
Monthly price history for SXPCX (DWS S&P 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.36 | $59.36 |
| July 2026 | $58.18 | $58.18 |
| June 2026 | $58.28 | $58.28 |
| May 2026 | $58.90 | $59.54 |
| April 2026 | $56.02 | $56.63 |
| March 2026 | $50.75 | $51.30 |
| February 2026 | $53.47 | $54.05 |
| January 2026 | $53.93 | $54.52 |
| December 2025 | $53.21 | $53.79 |
| November 2025 | $53.24 | $55.64 |
| October 2025 | $53.17 | $55.56 |
| September 2025 | $52.01 | $54.35 |
| August 2025 | $50.22 | $52.49 |
| July 2025 | $49.29 | $51.51 |
| June 2025 | $48.25 | $50.43 |
| May 2025 | $45.96 | $48.05 |
| April 2025 | $43.28 | $45.25 |
| March 2025 | $43.64 | $45.62 |
| February 2025 | $46.29 | $48.40 |
| January 2025 | $46.96 | $49.09 |
| December 2024 | $45.73 | $47.81 |
| November 2024 | $46.89 | $51.17 |
| October 2024 | $44.33 | $48.38 |
| September 2024 | $44.79 | $48.88 |
| August 2024 | $43.90 | $47.92 |
| July 2024 | $42.90 | $46.83 |
| June 2024 | $42.43 | $46.32 |
| May 2024 | $41.01 | $44.83 |
| April 2024 | $39.11 | $42.75 |
| March 2024 | $40.82 | $44.62 |
| February 2024 | $39.59 | $43.29 |
| January 2024 | $37.62 | $41.13 |
| December 2023 | $37.04 | $40.50 |
| November 2023 | $35.46 | $41.14 |
| October 2023 | $32.53 | $37.74 |
| September 2023 | $33.26 | $38.59 |
| August 2023 | $34.97 | $40.60 |
| July 2023 | $35.57 | $41.30 |
| June 2023 | $34.49 | $40.05 |
| May 2023 | $32.40 | $37.64 |
| April 2023 | $32.29 | $37.52 |
| March 2023 | $31.83 | $36.98 |
| February 2023 | $30.73 | $35.74 |
| January 2023 | $31.53 | $36.67 |
| December 2022 | $29.70 | $34.54 |
| November 2022 | $31.58 | $38.11 |
| October 2022 | $29.94 | $36.13 |
| September 2022 | $27.73 | $33.46 |
| August 2022 | $30.57 | $36.92 |
| July 2022 | $31.91 | $38.54 |
| June 2022 | $29.24 | $35.32 |
| May 2022 | $31.90 | $38.72 |
| April 2022 | $31.88 | $38.69 |
| March 2022 | $34.97 | $42.44 |
| February 2022 | $33.75 | $40.97 |
| January 2022 | $34.83 | $42.28 |
| December 2021 | $36.77 | $44.64 |
| November 2021 | $35.21 | $44.62 |
| October 2021 | $35.50 | $44.98 |
| September 2021 | $33.20 | $42.07 |
| August 2021 | $34.86 | $44.18 |
| July 2021 | $33.86 | $42.92 |
| June 2021 | $33.11 | $41.97 |
| May 2021 | $32.39 | $41.26 |
| April 2021 | $32.20 | $41.02 |
| March 2021 | $30.60 | $38.98 |
| February 2021 | $29.35 | $37.41 |
| January 2021 | $28.59 | $36.44 |
| December 2020 | $28.91 | $36.85 |
| November 2020 | $27.85 | $37.18 |
| October 2020 | $25.13 | $33.55 |
| September 2020 | $25.84 | $34.50 |
| August 2020 | $26.89 | $35.94 |
| July 2020 | $25.12 | $33.57 |
| June 2020 | $23.80 | $31.81 |
| May 2020 | $23.36 | $31.65 |
| April 2020 | $22.32 | $30.24 |
| March 2020 | $19.80 | $26.83 |
| February 2020 | $22.61 | $30.72 |
| January 2020 | $24.67 | $33.52 |
| December 2019 | $24.70 | $33.57 |
| November 2019 | $24 | $33.60 |
| October 2019 | $23.19 | $32.46 |
| September 2019 | $22.72 | $31.80 |
| August 2019 | $22.33 | $31.30 |
| July 2019 | $22.71 | $31.84 |
| June 2019 | $22.41 | $31.42 |
| May 2019 | $20.96 | $29.67 |
| April 2019 | $22.41 | $31.73 |
| March 2019 | $21.56 | $30.52 |
| February 2019 | $21.17 | $30.02 |
| January 2019 | $20.53 | $29.11 |
| December 2018 | $19.03 | $26.98 |
| November 2018 | $20.90 | $31.40 |
| October 2018 | $20.51 | $30.81 |
| September 2018 | $22.04 | $33.10 |
| August 2018 | $21.94 | $33 |
| July 2018 | $21.27 | $32 |
| June 2018 | $20.53 | $30.88 |
| May 2018 | $20.42 | $30.86 |
| April 2018 | $19.97 | $30.17 |
| March 2018 | $19.92 | $30.09 |
| February 2018 | $20.45 | $30.93 |
| January 2018 | $21.25 | $32.14 |
| December 2017 | $20.12 | $30.43 |
| November 2017 | $19.92 | $31.34 |
| October 2017 | $19.35 | $30.44 |
| September 2017 | $18.93 | $29.78 |
| August 2017 | $18.56 | $29.25 |
| July 2017 | $18.53 | $29.20 |
| June 2017 | $18.17 | $28.64 |
| May 2017 | $18.08 | $28.75 |
| April 2017 | $17.85 | $28.38 |
| March 2017 | $17.69 | $28.13 |
| February 2017 | $17.69 | $28.16 |
| January 2017 | $17.04 | $27.12 |
| December 2016 | $16.74 | $26.64 |
| November 2016 | $16.43 | $27.11 |
| October 2016 | $15.86 | $26.17 |
| September 2016 | $16.17 | $26.68 |
| August 2016 | $16.19 | $26.75 |
| July 2016 | $16.18 | $26.74 |
| June 2016 | $15.62 | $25.82 |
| May 2016 | $15.60 | $25.86 |
| April 2016 | $15.34 | $25.43 |
| March 2016 | $15.30 | $25.36 |
| February 2016 | $14.34 | $23.81 |
| January 2016 | $14.38 | $23.87 |
| December 2015 | $15.15 | $25.15 |
| November 2015 | $15.40 | $26.20 |
| October 2015 | $15.38 | $26.15 |
| September 2015 | $14.19 | $24.14 |
| August 2015 | $14.57 | $24.82 |
| July 2015 | $15.52 | $26.44 |
| June 2015 | $15.21 | $25.91 |
| May 2015 | $15.53 | $26.48 |
| April 2015 | $15.35 | $26.17 |
| March 2015 | $15.22 | $25.96 |
| February 2015 | $15.48 | $26.55 |
| January 2015 | $14.66 | $25.14 |
| December 2014 | $15.13 | $25.95 |
| November 2014 | $15.20 | $27.44 |
| October 2014 | $14.81 | $26.75 |
| September 2014 | $14.48 | $26.15 |
| August 2014 | $14.70 | $26.58 |
| July 2014 | $14.16 | $25.59 |
| June 2014 | $14.37 | $25.97 |
| May 2014 | $14.09 | $25.50 |
| April 2014 | $13.79 | $24.95 |
| March 2014 | $13.70 | $24.80 |
| February 2014 | $13.60 | $24.65 |
| January 2014 | $13.02 | $23.60 |
| December 2013 | $13.50 | $24.47 |
| November 2013 | $13.18 | $23.95 |
| October 2013 | $12.81 | $23.27 |
| September 2013 | $12.26 | $22.27 |
| August 2013 | $11.90 | $21.64 |
| July 2013 | $12.27 | $22.31 |
| June 2013 | $11.69 | $21.26 |
| May 2013 | $11.86 | $21.60 |
| April 2013 | $11.60 | $21.13 |
| March 2013 | $11.40 | $20.75 |
| February 2013 | $11 | $20.07 |
| January 2013 | $10.86 | $19.82 |
| December 2012 | $10.34 | $18.86 |
| November 2012 | $10.26 | $18.84 |
| October 2012 | $10.21 | $18.75 |
| September 2012 | $10.41 | $19.12 |
| August 2012 | $10.16 | $18.69 |
| July 2012 | $9.94 | $18.29 |
| June 2012 | $9.82 | $18.06 |
| May 2012 | $9.44 | $17.39 |
| April 2012 | $10.06 | $18.52 |
| March 2012 | $10.13 | $18.66 |
| February 2012 | $9.82 | $18.10 |
| January 2012 | $9.42 | $17.37 |
| December 2011 | $9.03 | $16.64 |
| November 2011 | $8.95 | $16.56 |
| October 2011 | $8.97 | $16.61 |
| September 2011 | $8.10 | $14.99 |
| August 2011 | $8.72 | $16.17 |
| July 2011 | $9.23 | $17.12 |
| June 2011 | $9.44 | $17.50 |
| May 2011 | $9.61 | $17.83 |
| April 2011 | $9.72 | $18.05 |
| March 2011 | $9.46 | $17.55 |
| February 2011 | $9.46 | $17.58 |
| January 2011 | $9.16 | $17.02 |
| December 2010 | $8.96 | $16.64 |
| November 2010 | $8.41 | $15.66 |
| October 2010 | $8.42 | $15.68 |
| September 2010 | $8.12 | $15.12 |
| August 2010 | $7.46 | $13.91 |
| July 2010 | $7.82 | $14.58 |
| June 2010 | $7.31 | $13.64 |
| May 2010 | $7.73 | $14.43 |
| April 2010 | $8.41 | $15.70 |
| March 2010 | $8.27 | $15.47 |
| February 2010 | $7.80 | $14.62 |
| January 2010 | $7.58 | $14.20 |
| December 2009 | $7.87 | $14.74 |
| November 2009 | $7.73 | $14.50 |
| October 2009 | $7.30 | $13.69 |
| September 2009 | $7.45 | $13.97 |
| August 2009 | $7.19 | $13.51 |
| July 2009 | $6.94 | $13.05 |
| June 2009 | $6.46 | $12.15 |
| May 2009 | $6.46 | $12.17 |
| April 2009 | $6.12 | $11.53 |
| March 2009 | $5.59 | $10.54 |
| February 2009 | $5.15 | $9.75 |
| January 2009 | $5.76 | $10.92 |
| December 2008 | $6.30 | $11.94 |
| November 2008 | $6.24 | $11.87 |
| October 2008 | $6.73 | $12.80 |
| September 2008 | $8.10 | $15.40 |
| August 2008 | $8.90 | $16.96 |
| July 2008 | $8.78 | $16.74 |
| June 2008 | $8.87 | $16.90 |
| May 2008 | $9.69 | $18.50 |
| April 2008 | $9.58 | $18.29 |
| March 2008 | $9.15 | $17.47 |
| February 2008 | $9.20 | $17.61 |
| January 2008 | $9.52 | $18.22 |
| December 2007 | $10.15 | $19.41 |
| November 2007 | $10.22 | $19.59 |
| October 2007 | $10.68 | $20.47 |
| September 2007 | $10.53 | $20.18 |
| August 2007 | $10.16 | $19.50 |
| July 2007 | $10.02 | $19.23 |
| June 2007 | $10.36 | $19.87 |
| May 2007 | $10.54 | $20.25 |
| April 2007 | $10.20 | $19.59 |
| March 2007 | $9.78 | $18.78 |
| February 2007 | $9.68 | $18.61 |
| January 2007 | $9.88 | $19 |
| December 2006 | $9.75 | $18.74 |
| November 2006 | $9.62 | $18.53 |
| October 2006 | $9.45 | $18.21 |
| September 2006 | $9.16 | $17.65 |
| August 2006 | $8.94 | $17.25 |
| July 2006 | $8.74 | $16.87 |
| June 2006 | $8.71 | $16.80 |
| May 2006 | $8.71 | $16.82 |
| April 2006 | $8.98 | $17.34 |
| March 2006 | $8.87 | $17.14 |
| February 2006 | $8.77 | $16.96 |
| January 2006 | $8.76 | $16.94 |
| December 2005 | $8.54 | $16.52 |
| November 2005 | $8.55 | $16.55 |
| October 2005 | $8.24 | $15.96 |
| September 2005 | $8.39 | $16.25 |
| August 2005 | $8.35 | $16.16 |
| July 2005 | $8.44 | $16.33 |
| June 2005 | $8.14 | $15.76 |
| May 2005 | $8.14 | $15.77 |
| April 2005 | $7.90 | $15.30 |
| March 2005 | $8.06 | $15.61 |
| February 2005 | $8.26 | $15.99 |
SXPCX
Price: $59.36
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 2.51 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 10.47%
DGR5: 12.92%
DGR10: 11.58%