iShares NASDAQ 100 UCITS ETF USD (Acc) - Price History

Monthly price history for SXRV.DE (iShares NASDAQ 100 UCITS ETF USD (Acc))

DateAdjusted priceReal price
December 2022 649.60 EUR 649.60 EUR
November 2022 634.80 EUR 634.80 EUR
October 2022 654.70 EUR 654.70 EUR
September 2022 651.10 EUR 651.10 EUR
August 2022 695.20 EUR 695.20 EUR
July 2022 710.00 EUR 710.00 EUR
June 2022 623.00 EUR 623.00 EUR
May 2022 664.60 EUR 664.60 EUR
April 2022 708.80 EUR 708.80 EUR
March 2022 765.80 EUR 765.80 EUR
February 2022 719.00 EUR 719.00 EUR
January 2022 742.70 EUR 742.70 EUR
December 2021 823.90 EUR 823.90 EUR
November 2021 808.70 EUR 808.70 EUR
October 2021 769.40 EUR 769.40 EUR
September 2021 721.50 EUR 721.50 EUR
August 2021 745.40 EUR 745.40 EUR
July 2021 710.60 EUR 710.60 EUR
June 2021 693.40 EUR 693.40 EUR
May 2021 630.90 EUR 630.90 EUR
April 2021 651.40 EUR 651.40 EUR
March 2021 630.70 EUR 630.70 EUR
February 2021 606.00 EUR 606.00 EUR
January 2021 603.10 EUR 603.10 EUR
December 2020 591.30 EUR 591.30 EUR
November 2020 572.70 EUR 572.70 EUR
October 2020 535.10 EUR 535.10 EUR
September 2020 550.40 EUR 550.40 EUR
August 2020 568.20 EUR 568.20 EUR
July 2020 514.70 EUR 514.70 EUR
June 2020 504.10 EUR 504.10 EUR
May 2020 476.55 EUR 476.55 EUR
April 2020 461.05 EUR 461.05 EUR
March 2020 408.25 EUR 408.25 EUR
February 2020 426.10 EUR 426.10 EUR
January 2020 457.70 EUR 457.70 EUR
December 2019 439.70 EUR 439.70 EUR
November 2019 428.85 EUR 428.85 EUR
October 2019 405.45 EUR 405.45 EUR
September 2019 397.65 EUR 397.65 EUR
August 2019 390.90 EUR 390.90 EUR
July 2019 400.80 EUR 400.80 EUR
June 2019 376.60 EUR 376.60 EUR
May 2019 360.00 EUR 360.00 EUR
April 2019 386.00 EUR 386.00 EUR
March 2019 366.55 EUR 366.55 EUR
February 2019 348.95 EUR 348.95 EUR
January 2019 336.20 EUR 336.20 EUR
December 2018 307.70 EUR 307.70 EUR
November 2018 339.65 EUR 339.65 EUR
October 2018 343.05 EUR 343.05 EUR
September 2018 366.00 EUR 366.00 EUR
August 2018 366.95 EUR 366.95 EUR
July 2018 343.85 EUR 343.85 EUR
June 2018 337.70 EUR 337.70 EUR
May 2018 333.20 EUR 333.20 EUR
April 2018 306.60 EUR 306.60 EUR
March 2018 294.60 EUR 294.60 EUR
February 2018 314.35 EUR 314.35 EUR
January 2018 310.10 EUR 310.10 EUR
December 2017 298.65 EUR 298.65 EUR
November 2017 295.49 EUR 295.49 EUR
October 2017 296.14 EUR 296.14 EUR
September 2017 279.57 EUR 279.57 EUR
August 2017 278.10 EUR 278.10 EUR
July 2017 276.15 EUR 276.15 EUR
June 2017 274.13 EUR 274.13 EUR
May 2017 284.25 EUR 284.25 EUR
April 2017 282.49 EUR 282.49 EUR
March 2017 281.07 EUR 281.07 EUR
February 2017 277.78 EUR 277.78 EUR
January 2017 259.92 EUR 259.92 EUR
December 2016 257.89 EUR 257.89 EUR
November 2016 252.64 EUR 252.64 EUR
October 2016 241.86 EUR 241.86 EUR
September 2016 238.76 EUR 238.76 EUR
August 2016 235.15 EUR 235.15 EUR
July 2016 232.94 EUR 232.94 EUR
June 2016 217.42 EUR 217.42 EUR
May 2016 222.67 EUR 222.67 EUR
April 2016 206.30 EUR 206.30 EUR
March 2016 216.22 EUR 216.22 EUR
February 2016 214.80 EUR 214.80 EUR
January 2016 213.90 EUR 213.90 EUR
December 2015 234.53 EUR 234.53 EUR
November 2015 241.56 EUR 241.56 EUR
October 2015 231.36 EUR 231.36 EUR
September 2015 203.47 EUR 203.47 EUR
August 2015 209.52 EUR 209.52 EUR
July 2015 227.20 EUR 227.20 EUR
June 2015 214.88 EUR 214.88 EUR
May 2015 223.82 EUR 223.82 EUR
April 2015 216.59 EUR 216.59 EUR
March 2015 221.01 EUR 221.01 EUR
February 2015 216.01 EUR 216.01 EUR
January 2015 200.99 EUR 200.99 EUR
December 2014 192.44 EUR 192.44 EUR
November 2014 189.73 EUR 189.73 EUR
October 2014 179.59 EUR 179.59 EUR
September 2014 174.82 EUR 174.82 EUR
August 2014 168.30 EUR 168.30 EUR
July 2014 158.10 EUR 158.10 EUR
June 2014 152.38 EUR 152.38 EUR
May 2014 148.29 EUR 148.29 EUR
April 2014 139.08 EUR 139.08 EUR
March 2014 141.12 EUR 141.12 EUR
February 2014 145.43 EUR 145.43 EUR
January 2014 140.38 EUR 140.38 EUR
December 2013 140.20 EUR 140.20 EUR
November 2013 138.40 EUR 138.40 EUR
October 2013 134.49 EUR 134.49 EUR
September 2013 128.06 EUR 128.06 EUR
August 2013 125.24 EUR 125.24 EUR
July 2013 125.38 EUR 125.38 EUR
June 2013 120.36 EUR 120.36 EUR
May 2013 125.00 EUR 125.00 EUR
April 2013 116.96 EUR 116.96 EUR
March 2013 117.41 EUR 117.41 EUR
February 2013 112.61 EUR 112.61 EUR
January 2013 107.47 EUR 107.47 EUR
December 2012 105.97 EUR 105.97 EUR
November 2012 109.74 EUR 109.74 EUR
October 2012 108.60 EUR 108.60 EUR
September 2012 116.11 EUR 116.11 EUR
August 2012 117.52 EUR 117.52 EUR
July 2012 114.72 EUR 114.72 EUR
June 2012 109.19 EUR 109.19 EUR
May 2012 108.40 EUR 108.40 EUR
April 2012 109.35 EUR 109.35 EUR
March 2012 109.97 EUR 109.97 EUR
February 2012 104.40 EUR 104.40 EUR
January 2012 99.69 EUR 99.69 EUR
December 2011 93.77 EUR 93.77 EUR
November 2011 90.32 EUR 90.32 EUR
October 2011 90.23 EUR 90.23 EUR
September 2011 86.08 EUR 86.08 EUR
August 2011 77.01 EUR 77.01 EUR
July 2011 87.48 EUR 87.48 EUR
June 2011 84.69 EUR 84.69 EUR
May 2011 86.58 EUR 86.58 EUR
April 2011 85.75 EUR 85.75 EUR
March 2011 86.86 EUR 86.86 EUR
February 2011 90.07 EUR 90.07 EUR
January 2011 87.78 EUR 87.78 EUR
December 2010 88.69 EUR 88.69 EUR
November 2010 85.83 EUR 85.83 EUR
October 2010 112.19 EUR 112.19 EUR
September 2010 104.89 EUR 104.89 EUR
August 2010 93.73 EUR 93.73 EUR
July 2010 97.94 EUR 97.94 EUR
June 2010 93.61 EUR 93.61 EUR
May 2010 98.22 EUR 98.22 EUR

SXRV.DE

Price: 634.80EUR

52 week range price:
598.70
830.40

Earnings Per Share: NaN EUR

P/E Ratio: -

Exchange: GER

Volume: 5154

Ebitda: -

Market Capitalization: -

Links: