ISHSVII-NASDAQ 100 DL ACC - Price History
Monthly price history for SXRV.DE (ISHSVII-NASDAQ 100 DL ACC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €951.70 | €951.70 |
| March 2024 | €964.30 | €964.30 |
| February 2024 | €945.40 | €945.40 |
| January 2024 | €905 | €905 |
| December 2023 | €871.30 | €871.30 |
| November 2023 | €828.60 | €828.60 |
| October 2023 | €771.10 | €771.10 |
| September 2023 | €795.90 | €795.90 |
| August 2023 | €814.70 | €814.70 |
| July 2023 | €811.90 | €811.90 |
| June 2023 | €790 | €790 |
| May 2023 | €758.30 | €758.30 |
| April 2023 | €677 | €677 |
| March 2023 | €683.60 | €683.60 |
| February 2023 | €646 | €646 |
| January 2023 | €628.40 | €628.40 |
| December 2022 | €576.30 | €576.30 |
| November 2022 | €634.80 | €634.80 |
| October 2022 | €654.70 | €654.70 |
| September 2022 | €651.10 | €651.10 |
| August 2022 | €695.20 | €695.20 |
| July 2022 | €710 | €710 |
| June 2022 | €623 | €623 |
| May 2022 | €664.60 | €664.60 |
| April 2022 | €708.80 | €708.80 |
| March 2022 | €765.80 | €765.80 |
| February 2022 | €719 | €719 |
| January 2022 | €742.70 | €742.70 |
| December 2021 | €825.70 | €825.70 |
| November 2021 | €808.70 | €808.70 |
| October 2021 | €769.40 | €769.40 |
| September 2021 | €721.50 | €721.50 |
| August 2021 | €745.40 | €745.40 |
| July 2021 | €710.60 | €710.60 |
| June 2021 | €693.40 | €693.40 |
| May 2021 | €630.90 | €630.90 |
| April 2021 | €651.40 | €651.40 |
| March 2021 | €630.70 | €630.70 |
| February 2021 | €606 | €606 |
| January 2021 | €603.10 | €603.10 |
| December 2020 | €591.30 | €591.30 |
| November 2020 | €572.70 | €572.70 |
| October 2020 | €535.10 | €535.10 |
| September 2020 | €550.40 | €550.40 |
| August 2020 | €568.20 | €568.20 |
| July 2020 | €514.70 | €514.70 |
| June 2020 | €504.10 | €504.10 |
| May 2020 | €476.55 | €476.55 |
| April 2020 | €461.05 | €461.05 |
| March 2020 | €408.25 | €408.25 |
| February 2020 | €426.10 | €426.10 |
| January 2020 | €457.70 | €457.70 |
| December 2019 | €439.70 | €439.70 |
| November 2019 | €428.85 | €428.85 |
| October 2019 | €405.45 | €405.45 |
| September 2019 | €397.65 | €397.65 |
| August 2019 | €390.90 | €390.90 |
| July 2019 | €400.80 | €400.80 |
| June 2019 | €376.60 | €376.60 |
| May 2019 | €360 | €360 |
| April 2019 | €386 | €386 |
| March 2019 | €366.55 | €366.55 |
| February 2019 | €348.95 | €348.95 |
| January 2019 | €336.20 | €336.20 |
| December 2018 | €307.70 | €307.70 |
| November 2018 | €339.65 | €339.65 |
| October 2018 | €343.05 | €343.05 |
| September 2018 | €366 | €366 |
| August 2018 | €366.95 | €366.95 |
| July 2018 | €343.85 | €343.85 |
| June 2018 | €337.70 | €337.70 |
| May 2018 | €333.20 | €333.20 |
| April 2018 | €306.60 | €306.60 |
| March 2018 | €294.60 | €294.60 |
| February 2018 | €314.35 | €314.35 |
| January 2018 | €310.10 | €310.10 |
| December 2017 | €298.65 | €298.65 |
| November 2017 | €295.49 | €295.49 |
| October 2017 | €296.14 | €296.14 |
| September 2017 | €279.57 | €279.57 |
| August 2017 | €278.10 | €278.10 |
| July 2017 | €276.15 | €276.15 |
| June 2017 | €274.13 | €274.13 |
| May 2017 | €284.25 | €284.25 |
| April 2017 | €282.49 | €282.49 |
| March 2017 | €281.07 | €281.07 |
| February 2017 | €277.78 | €277.78 |
| January 2017 | €259.92 | €259.92 |
| December 2016 | €257.89 | €257.89 |
| November 2016 | €252.64 | €252.64 |
| October 2016 | €241.86 | €241.86 |
| September 2016 | €238.76 | €238.76 |
| August 2016 | €235.15 | €235.15 |
| July 2016 | €232.94 | €232.94 |
| June 2016 | €217.42 | €217.42 |
| May 2016 | €222.67 | €222.67 |
| April 2016 | €206.30 | €206.30 |
| March 2016 | €216.22 | €216.22 |
| February 2016 | €214.80 | €214.80 |
| January 2016 | €213.90 | €213.90 |
| December 2015 | €234.53 | €234.53 |
| November 2015 | €241.56 | €241.56 |
| October 2015 | €231.36 | €231.36 |
| September 2015 | €203.47 | €203.47 |
| August 2015 | €209.52 | €209.52 |
| July 2015 | €227.20 | €227.20 |
| June 2015 | €214.88 | €214.88 |
| May 2015 | €223.82 | €223.82 |
| April 2015 | €216.59 | €216.59 |
| March 2015 | €221.01 | €221.01 |
| February 2015 | €216.01 | €216.01 |
| January 2015 | €200.99 | €200.99 |
| December 2014 | €192.44 | €192.44 |
| November 2014 | €189.73 | €189.73 |
| October 2014 | €179.59 | €179.59 |
| September 2014 | €174.82 | €174.82 |
| August 2014 | €168.30 | €168.30 |
| July 2014 | €158.10 | €158.10 |
| June 2014 | €152.38 | €152.38 |
| May 2014 | €148.29 | €148.29 |
| April 2014 | €139.36 | €139.36 |
| March 2014 | €141.12 | €141.12 |
| February 2014 | €145.43 | €145.43 |
| January 2014 | €140.38 | €140.38 |
| December 2013 | €140.20 | €140.20 |
| November 2013 | €138.40 | €138.40 |
| October 2013 | €134.49 | €134.49 |
| September 2013 | €128.06 | €128.06 |
| August 2013 | €125.24 | €125.24 |
| July 2013 | €125.35 | €125.35 |
| June 2013 | €120.36 | €120.36 |
| May 2013 | €123.81 | €123.81 |
| April 2013 | €117.24 | €117.24 |
| March 2013 | €117.46 | €117.46 |
| February 2013 | €111.35 | €111.35 |
| January 2013 | €107.47 | €107.47 |
| December 2012 | €105.83 | €105.83 |
| November 2012 | €109.74 | €109.74 |
| October 2012 | €109.62 | €109.62 |
| September 2012 | €116.11 | €116.11 |
| August 2012 | €117.52 | €117.52 |
| July 2012 | €111.73 | €111.73 |
| June 2012 | €109.19 | €109.19 |
| May 2012 | €108.60 | €108.60 |
| April 2012 | €109.90 | €109.90 |
| March 2012 | €109.97 | €109.97 |
| February 2012 | €104.40 | €104.40 |
| January 2012 | €99.69 | €99.69 |
| December 2011 | €91.95 | €91.95 |
| November 2011 | €86.54 | €86.54 |
| October 2011 | €90.23 | €90.23 |
| September 2011 | €86.08 | €86.08 |
| August 2011 | €77.01 | €77.01 |
| July 2011 | €87.48 | €87.48 |
| June 2011 | €84.11 | €84.11 |
| May 2011 | €86.58 | €86.58 |
| April 2011 | €84.21 | €84.21 |
| March 2011 | €85.74 | €85.74 |
| February 2011 | €90.07 | €90.07 |
| January 2011 | €89.26 | €89.26 |
| December 2010 | €89.84 | €89.84 |
| November 2010 | €85.83 | €85.83 |
| October 2010 | €111.47 | €111.47 |
| September 2010 | €105.67 | €105.67 |
| August 2010 | €93.73 | €93.73 |
| July 2010 | €97.94 | €97.94 |
| June 2010 | €93.61 | €93.61 |
| May 2010 | €98.22 | €98.22 |