Sika AG ( SXYAY) - Price History
Monthly price history for SXYAY (Sika AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.94 | $18.94 |
| May 2026 | $19.54 | $19.54 |
| April 2026 | $18.45 | $18.45 |
| March 2026 | $16.46 | $16.46 |
| February 2026 | $20.44 | $20.74 |
| January 2026 | $18.98 | $19.26 |
| December 2025 | $20.23 | $20.52 |
| November 2025 | $19.38 | $19.67 |
| October 2025 | $19.30 | $19.58 |
| September 2025 | $21.94 | $22.26 |
| August 2025 | $22.88 | $23.22 |
| July 2025 | $23.37 | $23.72 |
| June 2025 | $26.67 | $27.06 |
| May 2025 | $26.36 | $26.74 |
| April 2025 | $24.68 | $25.04 |
| March 2025 | $23.75 | $24.10 |
| February 2025 | $24.78 | $25.35 |
| January 2025 | $25.11 | $25.69 |
| December 2024 | $23.28 | $23.81 |
| November 2024 | $25.31 | $25.89 |
| October 2024 | $27.19 | $27.81 |
| September 2024 | $32.46 | $33.20 |
| August 2024 | $31.34 | $32.06 |
| July 2024 | $29.63 | $30.31 |
| June 2024 | $27.98 | $28.62 |
| May 2024 | $29.57 | $30.25 |
| April 2024 | $28.06 | $28.71 |
| March 2024 | $28.97 | $29.82 |
| February 2024 | $28.19 | $29.02 |
| January 2024 | $27.19 | $27.99 |
| December 2023 | $31.59 | $32.52 |
| November 2023 | $26.50 | $27.28 |
| October 2023 | $23.16 | $23.83 |
| September 2023 | $24.76 | $25.48 |
| August 2023 | $27.54 | $28.35 |
| July 2023 | $30.34 | $31.23 |
| June 2023 | $27.77 | $28.58 |
| May 2023 | $26.40 | $27.17 |
| April 2023 | $26.79 | $27.57 |
| March 2023 | $27.17 | $27.97 |
| February 2023 | $27.01 | $28.16 |
| January 2023 | $27.02 | $28.17 |
| December 2022 | $22.99 | $23.96 |
| November 2022 | $23.86 | $24.88 |
| October 2022 | $21.64 | $22.56 |
| September 2022 | $19.56 | $20.39 |
| August 2022 | $21.66 | $22.58 |
| July 2022 | $23.56 | $24.56 |
| June 2022 | $22.04 | $22.98 |
| May 2022 | $26.57 | $27.70 |
| April 2022 | $29.75 | $31.01 |
| March 2022 | $31.75 | $33.40 |
| February 2022 | $31.70 | $33.35 |
| January 2022 | $32.78 | $34.49 |
| December 2021 | $39.66 | $41.73 |
| November 2021 | $37.05 | $38.98 |
| October 2021 | $32.25 | $33.93 |
| September 2021 | $30.24 | $31.82 |
| August 2021 | $34.25 | $36.04 |
| July 2021 | $33.47 | $35.21 |
| June 2021 | $31.11 | $32.73 |
| May 2021 | $30.64 | $32.23 |
| April 2021 | $28.39 | $29.87 |
| March 2021 | $27.02 | $28.69 |
| February 2021 | $24.99 | $26.53 |
| January 2021 | $25.67 | $27.25 |
| December 2020 | $25.77 | $27.36 |
| November 2020 | $24.13 | $25.62 |
| October 2020 | $23.20 | $24.62 |
| September 2020 | $23.20 | $24.63 |
| August 2020 | $22.66 | $24.06 |
| July 2020 | $20.76 | $22.04 |
| June 2020 | $18.13 | $19.24 |
| May 2020 | $16.13 | $17.12 |
| April 2020 | $15.59 | $16.55 |
| March 2020 | $15.35 | $16.53 |
| February 2020 | $16.45 | $17.71 |
| January 2020 | $16.71 | $17.99 |
| December 2019 | $17.44 | $18.78 |
| November 2019 | $16.18 | $17.42 |
| October 2019 | $15.96 | $17.18 |
| September 2019 | $13.58 | $14.62 |
| August 2019 | $13.08 | $14.09 |
| July 2019 | $14.58 | $15.70 |
| June 2019 | $15.69 | $16.89 |
| May 2019 | $14.08 | $15.16 |
| April 2019 | $14.04 | $15.12 |
| March 2019 | $12.63 | $13.79 |
| February 2019 | $12.41 | $13.55 |
| January 2019 | $12.09 | $13.20 |
| December 2018 | $11.57 | $12.64 |
| November 2018 | $12.60 | $12.99 |
| October 2018 | $11.26 | $12.29 |
| September 2018 | $13.70 | $14.96 |
| August 2018 | $13.11 | $14.32 |
| July 2018 | $13.03 | $14.23 |
| June 2018 | $43.15 | $44.50 |
| May 2018 | $14.38 | $14.83 |
| April 2018 | $14.38 | $14.83 |
| March 2018 | $11.78 | $38.92 |
| February 2018 | $14.38 | $14.83 |
| January 2018 | $13.15 | $43.43 |
| December 2017 | $11.65 | $38.46 |
| November 2017 | $10 | $10.32 |
| October 2017 | $10 | $10.32 |
| September 2017 | $11.23 | $37.10 |
| August 2017 | $10 | $10.32 |
| July 2017 | $10 | $10.32 |
| June 2017 | $10 | $10.32 |
| May 2017 | $9.47 | $31.28 |
| April 2017 | $8.40 | $8.67 |
| March 2017 | $8.84 | $29.44 |
| February 2017 | $8.40 | $8.67 |
| January 2017 | $7.67 | $25.55 |
| December 2016 | $7.08 | $23.58 |
| November 2016 | $7.32 | $24.37 |
| October 2016 | $6.80 | $22.66 |
| September 2016 | $7.32 | $24.37 |
| August 2016 | $7.01 | $23.35 |
| July 2016 | $6.42 | $21.38 |
| June 2016 | $6.28 | $20.92 |
| May 2016 | $6.30 | $6.50 |
| April 2016 | $6.39 | $21.30 |
| March 2016 | $5.90 | $19.87 |
| February 2016 | $5.67 | $19.09 |
| January 2016 | $5.11 | $17.23 |
| December 2015 | $5.37 | $18.08 |
| November 2015 | $5.03 | $16.95 |
SXYAY
Price: $18.94
Dividend Yield: 1.60%
Forward Dividend Yield: 0.58%
Payout Ratio: 19.96%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 21.93
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 28.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11