SIKA AG UNSP ADR EACH REP 0.10 - Price History
Monthly price history for SXYAY (SIKA AG UNSP ADR EACH REP 0.10 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.02 | $31.02 |
| April 2024 | $28.53 | $28.53 |
| March 2024 | $29.64 | $29.82 |
| February 2024 | $28.84 | $29.02 |
| January 2024 | $27.82 | $27.99 |
| December 2023 | $32.32 | $32.52 |
| November 2023 | $27.11 | $27.28 |
| October 2023 | $23.69 | $23.83 |
| September 2023 | $25.32 | $25.48 |
| August 2023 | $28.17 | $28.35 |
| July 2023 | $31.03 | $31.23 |
| June 2023 | $28.40 | $28.58 |
| May 2023 | $27 | $27.17 |
| April 2023 | $27.40 | $27.57 |
| March 2023 | $27.79 | $27.97 |
| February 2023 | $27.63 | $28.16 |
| January 2023 | $27.64 | $28.17 |
| December 2022 | $23.51 | $23.96 |
| November 2022 | $24.41 | $24.88 |
| October 2022 | $22.14 | $22.56 |
| September 2022 | $20.01 | $20.39 |
| August 2022 | $22.16 | $22.58 |
| July 2022 | $24.10 | $24.56 |
| June 2022 | $22.55 | $22.98 |
| May 2022 | $27.18 | $27.70 |
| April 2022 | $30.43 | $31.01 |
| March 2022 | $32.48 | $33.40 |
| February 2022 | $32.43 | $33.35 |
| January 2022 | $33.53 | $34.49 |
| December 2021 | $40.57 | $41.73 |
| November 2021 | $37.90 | $38.98 |
| October 2021 | $32.99 | $33.93 |
| September 2021 | $30.94 | $31.82 |
| August 2021 | $35.04 | $36.04 |
| July 2021 | $34.24 | $35.21 |
| June 2021 | $31.82 | $32.73 |
| May 2021 | $31.34 | $32.23 |
| April 2021 | $29.04 | $29.87 |
| March 2021 | $27.64 | $28.69 |
| February 2021 | $25.57 | $26.53 |
| January 2021 | $26.26 | $27.25 |
| December 2020 | $26.36 | $27.36 |
| November 2020 | $24.68 | $25.62 |
| October 2020 | $23.73 | $24.62 |
| September 2020 | $23.73 | $24.63 |
| August 2020 | $23.18 | $24.06 |
| July 2020 | $21.24 | $22.04 |
| June 2020 | $18.54 | $19.24 |
| May 2020 | $16.50 | $17.12 |
| April 2020 | $15.94 | $16.55 |
| March 2020 | $15.71 | $16.53 |
| February 2020 | $16.82 | $17.71 |
| January 2020 | $17.09 | $17.99 |
| December 2019 | $17.84 | $18.78 |
| November 2019 | $16.55 | $17.42 |
| October 2019 | $16.32 | $17.18 |
| September 2019 | $13.89 | $14.62 |
| August 2019 | $13.38 | $14.09 |
| July 2019 | $14.91 | $15.70 |
| June 2019 | $16.05 | $16.89 |
| May 2019 | $14.40 | $15.16 |
| April 2019 | $14.36 | $15.12 |
| March 2019 | $12.92 | $13.79 |
| February 2019 | $12.69 | $13.55 |
| January 2019 | $12.37 | $13.20 |
| December 2018 | $11.84 | $12.64 |
| November 2018 | $12.60 | $12.99 |
| October 2018 | $11.51 | $12.29 |
| September 2018 | $14.01 | $14.96 |
| August 2018 | $13.41 | $14.32 |
| July 2018 | $13.33 | $14.23 |
| June 2018 | $43.15 | $44.50 |
| May 2018 | $14.38 | $14.83 |
| April 2018 | $14.38 | $14.83 |
| March 2018 | $12.05 | $38.92 |
| February 2018 | $14.38 | $14.83 |
| January 2018 | $13.45 | $43.43 |
| December 2017 | $11.91 | $38.46 |
| November 2017 | $10 | $10.32 |
| October 2017 | $10 | $10.32 |
| September 2017 | $11.49 | $37.10 |
| August 2017 | $10 | $10.32 |
| July 2017 | $10 | $10.32 |
| June 2017 | $10 | $10.32 |
| May 2017 | $9.69 | $31.28 |
| April 2017 | $8.40 | $8.67 |
| March 2017 | $9.04 | $29.44 |
| February 2017 | $8.40 | $8.67 |
| January 2017 | $7.84 | $25.55 |
| December 2016 | $7.24 | $23.58 |
| November 2016 | $7.48 | $24.37 |
| October 2016 | $6.96 | $22.66 |
| September 2016 | $7.48 | $24.37 |
| August 2016 | $7.17 | $23.35 |
| July 2016 | $6.57 | $21.38 |
| June 2016 | $6.42 | $20.92 |
| May 2016 | $6.30 | $6.50 |
| April 2016 | $6.54 | $21.30 |
| March 2016 | $6.03 | $19.87 |
| February 2016 | $5.80 | $19.09 |
| January 2016 | $5.23 | $17.23 |
| December 2015 | $5.49 | $18.08 |
| November 2015 | $5.15 | $16.95 |
SXYAY
Price: $31.02
Dividend Yield: 0.11%
Forward Dividend Yield: 0.60%
Payout Ratio: 25.31%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 39.67
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 46.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 13.92%
DGR5: 29.15%