So-Young International Inc. - A - Price History
Monthly price history for SY (So-Young International Inc. - A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.09 | $1.09 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.68 | $1.68 |
| June 2023 | $1.84 | $1.84 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $2.69 | $2.69 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $2.87 | $2.87 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.72 | $0.72 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $0.83 | $0.83 |
| June 2022 | $0.86 | $0.86 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $1.36 | $1.36 |
| March 2022 | $1.98 | $1.98 |
| February 2022 | $2.21 | $2.21 |
| January 2022 | $2.40 | $2.40 |
| December 2021 | $3.19 | $3.19 |
| November 2021 | $3.63 | $3.63 |
| October 2021 | $3.95 | $3.95 |
| September 2021 | $4.26 | $4.26 |
| August 2021 | $5.85 | $5.85 |
| July 2021 | $7.16 | $7.16 |
| June 2021 | $9.61 | $9.61 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $9.46 | $9.46 |
| March 2021 | $9.87 | $9.87 |
| February 2021 | $15.02 | $15.02 |
| January 2021 | $11.67 | $11.67 |
| December 2020 | $11.11 | $11.11 |
| November 2020 | $12.75 | $12.75 |
| October 2020 | $11.67 | $11.67 |
| September 2020 | $12.49 | $12.49 |
| August 2020 | $12.19 | $12.19 |
| July 2020 | $14.33 | $14.33 |
| June 2020 | $13.57 | $13.57 |
| May 2020 | $9.25 | $9.25 |
| April 2020 | $10.37 | $10.37 |
| March 2020 | $10.24 | $10.24 |
| February 2020 | $12.05 | $12.05 |
| January 2020 | $12.15 | $12.15 |
| December 2019 | $12.22 | $12.22 |
| November 2019 | $12.32 | $12.32 |
| October 2019 | $10.90 | $10.90 |
| September 2019 | $9.23 | $9.23 |
| August 2019 | $12 | $12 |
| July 2019 | $14.40 | $14.40 |
| June 2019 | $13.89 | $13.89 |
| May 2019 | $16.56 | $16.56 |
SY
Price: $1.29
52 week price:
Forward Dividend Yield: 4.65%
Payout Ratio: 120.00%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 20.10
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 727644
Market Capitalization: 119.1 million
Years Paying Dividends: 1