So-Young International Inc. ( SY) - Price History
Monthly price history for SY (So-Young International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.81 | $1.81 |
| June 2026 | $1.45 | $1.45 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $3.02 | $3.02 |
| March 2026 | $2.73 | $2.73 |
| February 2026 | $3.11 | $3.11 |
| January 2026 | $2.84 | $2.84 |
| December 2025 | $2.56 | $2.56 |
| November 2025 | $2.95 | $2.95 |
| October 2025 | $2.91 | $2.91 |
| September 2025 | $3.87 | $3.87 |
| August 2025 | $3.84 | $3.84 |
| July 2025 | $4.45 | $4.45 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $0.86 | $0.86 |
| April 2025 | $0.82 | $0.82 |
| March 2025 | $0.80 | $0.83 |
| February 2025 | $0.90 | $0.94 |
| January 2025 | $0.89 | $0.92 |
| December 2024 | $0.80 | $0.83 |
| November 2024 | $0.80 | $0.83 |
| October 2024 | $0.86 | $0.90 |
| September 2024 | $0.91 | $0.94 |
| August 2024 | $0.82 | $0.85 |
| July 2024 | $0.91 | $0.94 |
| June 2024 | $1.03 | $1.06 |
| May 2024 | $1.02 | $1.06 |
| April 2024 | $1.26 | $1.30 |
| March 2024 | $1 | $1.09 |
| February 2024 | $1.05 | $1.15 |
| January 2024 | $0.92 | $1.01 |
| December 2023 | $1.18 | $1.29 |
| November 2023 | $1.03 | $1.12 |
| October 2023 | $0.84 | $0.92 |
| September 2023 | $0.96 | $1.04 |
| August 2023 | $1.32 | $1.44 |
| July 2023 | $1.54 | $1.68 |
| June 2023 | $1.68 | $1.84 |
| May 2023 | $1.91 | $2.09 |
| April 2023 | $2.46 | $2.69 |
| March 2023 | $1.97 | $2.15 |
| February 2023 | $2.63 | $2.87 |
| January 2023 | $2.58 | $2.82 |
| December 2022 | $1.18 | $1.29 |
| November 2022 | $0.70 | $0.76 |
| October 2022 | $0.47 | $0.51 |
| September 2022 | $0.66 | $0.72 |
| August 2022 | $0.91 | $0.99 |
| July 2022 | $0.76 | $0.83 |
| June 2022 | $0.78 | $0.86 |
| May 2022 | $1.08 | $1.18 |
| April 2022 | $1.25 | $1.36 |
| March 2022 | $1.81 | $1.98 |
| February 2022 | $2.02 | $2.21 |
| January 2022 | $2.20 | $2.40 |
| December 2021 | $2.92 | $3.19 |
| November 2021 | $3.32 | $3.63 |
| October 2021 | $3.62 | $3.95 |
| September 2021 | $3.90 | $4.26 |
| August 2021 | $5.36 | $5.85 |
| July 2021 | $6.56 | $7.16 |
| June 2021 | $8.80 | $9.61 |
| May 2021 | $8.98 | $9.80 |
| April 2021 | $8.66 | $9.46 |
| March 2021 | $9.04 | $9.87 |
| February 2021 | $13.76 | $15.02 |
| January 2021 | $10.69 | $11.67 |
| December 2020 | $10.18 | $11.11 |
| November 2020 | $11.68 | $12.75 |
| October 2020 | $10.69 | $11.67 |
| September 2020 | $11.44 | $12.49 |
| August 2020 | $11.17 | $12.19 |
| July 2020 | $13.13 | $14.33 |
| June 2020 | $12.43 | $13.57 |
| May 2020 | $8.47 | $9.25 |
| April 2020 | $9.50 | $10.37 |
| March 2020 | $9.38 | $10.24 |
| February 2020 | $11.04 | $12.05 |
| January 2020 | $11.13 | $12.15 |
| December 2019 | $11.19 | $12.22 |
| November 2019 | $11.28 | $12.32 |
| October 2019 | $9.98 | $10.90 |
| September 2019 | $8.45 | $9.23 |
| August 2019 | $10.99 | $12 |
| July 2019 | $13.19 | $14.40 |
| June 2019 | $12.72 | $13.89 |
| May 2019 | $15.17 | $16.56 |
SY
Price: $1.81
Dividend Yield: 1.72%
Payout Ratio: 120.00%
Earnings Per Share: -0.38 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Country: China
Volume: 727644
Market Capitalization: 202.1 million
Average Dividend Frequency: 1