Get 20% lifetime commission for referring investors to digrin.com
here.
SECURITY BANK CORP (PH) - Price History
Stock symbol SYBJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYBJF (SECURITY BANK CORP (PH))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.33 | $1.33 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.33 | $1.33 |
| October 2022 | - | $1.50 |
| September 2022 | - | $1.50 |
| August 2022 | - | $2.08 |
| July 2022 | - | $2.08 |
| June 2022 | - | $2.08 |
| May 2022 | - | $2.08 |
| April 2022 | - | $2.08 |
| March 2022 | - | $2.08 |
| February 2022 | - | $2.20 |
| January 2022 | - | $2.09 |
| December 2021 | - | $2.24 |
| November 2021 | - | $2.32 |
| October 2021 | - | $2.31 |
| September 2021 | - | $2.05 |
| August 2021 | - | $2.55 |
| July 2021 | - | $2.55 |
| June 2021 | - | $2.55 |
| May 2021 | - | $2.55 |
| April 2021 | - | $2.55 |
| March 2021 | - | $2.55 |
| February 2021 | - | $2.55 |
| January 2021 | - | $2.55 |
| December 2020 | - | $2.55 |
| November 2020 | - | $2.03 |
| October 2020 | - | $1.88 |
| September 2020 | - | $1.88 |
| August 2020 | - | $1.88 |
| July 2020 | - | $1.95 |
| June 2020 | - | $1.95 |
| May 2020 | - | $1.85 |
| April 2020 | - | $2 |
| March 2020 | - | $3.68 |
| February 2020 | - | $3.68 |
| January 2020 | - | $3.68 |
| December 2019 | - | $3.68 |
| November 2019 | - | $3.60 |
| October 2019 | - | $3.60 |
| September 2019 | - | $3.60 |
| August 2019 | - | $3.60 |
| July 2019 | - | $3.15 |
| June 2019 | - | $3.15 |
| May 2019 | - | $3.15 |
| April 2019 | - | $3.15 |
| March 2019 | - | $3.15 |
| February 2019 | - | $3.15 |
| January 2019 | - | $3.25 |
| December 2018 | - | $3.25 |
| November 2018 | - | $3.25 |
| October 2018 | - | $3.25 |
| September 2018 | - | $3.25 |
| August 2018 | - | $4.80 |
| July 2018 | - | $4.80 |
| June 2018 | - | $4.80 |
| May 2018 | - | $4.80 |
| April 2018 | - | $4.80 |
| March 2018 | - | $4.80 |
| February 2018 | - | $4.80 |
| January 2018 | - | $4.80 |
| December 2017 | - | $4.90 |
| November 2017 | - | $4.90 |
| October 2017 | - | $4.10 |
| September 2017 | - | $4.10 |
| August 2017 | - | $4.10 |
| July 2017 | - | $4.10 |
| June 2017 | - | $3.85 |
| May 2017 | - | $3.85 |
| April 2017 | - | $3.85 |
| March 2017 | - | $3.85 |
| February 2017 | - | $3.85 |
| January 2017 | - | $3.85 |
| December 2016 | - | $3.85 |
| November 2016 | - | $5 |
| October 2016 | - | $5 |
| September 2016 | - | $5 |
| August 2016 | - | $4.60 |
| July 2016 | - | $4.30 |
| June 2016 | - | $4.30 |
| May 2016 | - | $4.12 |
| April 2016 | - | $4 |
| March 2016 | - | $3 |
| February 2016 | - | $3 |
| January 2016 | - | $3 |
| December 2015 | - | $3 |
| November 2015 | - | $3 |
| October 2015 | - | $3 |
| September 2015 | - | $3 |
| August 2015 | - | $3 |
| July 2015 | - | $3 |
| June 2015 | - | $3.65 |
| May 2015 | - | $3.65 |
| April 2015 | - | $3.65 |
| March 2015 | - | $3.60 |
| February 2015 | - | $3.35 |
| January 2015 | - | $3.35 |
| December 2014 | - | $2.45 |
| November 2014 | - | $2.45 |
| October 2014 | - | $2.45 |
| September 2014 | - | $2.45 |
| August 2014 | - | $2.45 |
| July 2014 | - | $2.45 |
| June 2014 | - | $2.45 |
| May 2014 | - | $2.45 |
| April 2014 | - | $2.45 |
| March 2014 | - | $2.39 |
| February 2014 | - | $2.53 |
| January 2014 | - | $2.53 |
| December 2013 | - | $2.44 |
| November 2013 | - | $2.66 |
| October 2013 | - | $2.66 |
| September 2013 | - | $2.66 |
| August 2013 | - | $2.42 |
| July 2013 | - | $3.20 |
| June 2013 | - | $4.50 |
| May 2013 | - | $4.50 |
| April 2013 | - | $4.50 |
| March 2013 | - | $4.23 |
| February 2013 | - | $4.23 |
| January 2013 | - | $3.85 |
| December 2012 | - | $3.87 |
| November 2012 | - | $3.90 |
| October 2012 | - | $3.90 |
| September 2012 | - | $3.60 |
| August 2012 | - | $2.95 |
| July 2012 | - | $2.95 |
| June 2012 | - | $2.95 |
| May 2012 | - | $3.30 |
| April 2012 | - | $3.38 |
| March 2012 | - | $3.38 |
| February 2012 | - | $2.01 |
| January 2012 | - | $2.01 |
| December 2011 | - | $2.01 |
| November 2011 | - | $2.01 |
| October 2011 | - | $2.01 |
| September 2011 | - | $1.75 |
| August 2011 | - | $1.94 |
| July 2011 | - | $1.94 |
| June 2011 | - | $1.94 |
| May 2011 | - | $1.94 |
| April 2011 | - | $1.94 |
| March 2011 | - | $1.94 |
| February 2011 | - | $1.94 |
| January 2011 | - | $1.94 |
| December 2010 | - | $2 |
| November 2010 | - | $1.90 |
| October 2010 | - | $1.90 |
| September 2010 | - | $1.78 |
| August 2010 | - | $1.53 |
| July 2010 | - | $1.41 |
| June 2010 | - | $1.30 |
| May 2010 | - | $1.40 |
| April 2010 | - | $1.25 |
| March 2010 | - | $1.05 |
| February 2010 | - | $1 |
| January 2010 | - | $1 |
| December 2009 | - | $1 |
| November 2009 | - | $1.14 |
| October 2009 | - | $1.14 |
SYBJF
Price: $1.33
52 week price:
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 6.05
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.0 billion