Sygnia Itrix FANG.AI Actively Managed ETF ( SYFANG.JO) - Price History
Monthly price history for SYFANG.JO (Sygnia Itrix FANG.AI Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,003 | ZAc2,003 |
| October 2026 | ZAc2,002 | ZAc2,002 |
| September 2026 | ZAc2,125 | ZAc2,125 |
| August 2026 | ZAc2,009 | ZAc2,009 |
| July 2026 | ZAc1,887 | ZAc1,887 |
| June 2026 | ZAc1,846 | ZAc1,846 |
| May 2026 | ZAc2,002 | ZAc2,002 |
| April 2026 | ZAc1,807 | ZAc1,807 |
| March 2026 | ZAc1,569 | ZAc1,569 |
| February 2026 | ZAc1,560 | ZAc1,560 |
| January 2026 | ZAc1,671 | ZAc1,671 |
| December 2025 | ZAc1,803 | ZAc1,803 |
| November 2025 | ZAc1,938 | ZAc1,938 |
| October 2025 | ZAc2,021 | ZAc2,021 |
| September 2025 | ZAc1,907 | ZAc1,907 |
| August 2025 | ZAc1,854 | ZAc1,854 |
| July 2025 | ZAc1,909 | ZAc1,909 |
| June 2025 | ZAc1,824 | ZAc1,824 |
| May 2025 | ZAc1,709 | ZAc1,709 |
| April 2025 | ZAc1,545 | ZAc1,545 |
| March 2025 | ZAc1,438 | ZAc1,438 |
| February 2025 | ZAc1,584 | ZAc1,584 |
| January 2025 | ZAc1,739 | ZAc1,739 |
| December 2024 | ZAc1,712 | ZAc1,712 |
| November 2024 | ZAc1,546 | ZAc1,546 |
| October 2024 | ZAc1,449 | ZAc1,449 |
| September 2024 | ZAc1,388 | ZAc1,388 |
| August 2024 | ZAc1,378 | ZAc1,378 |
| July 2024 | ZAc1,405 | ZAc1,405 |
| June 2024 | ZAc1,467 | ZAc1,467 |
| May 2024 | ZAc1,367 | ZAc1,367 |
| April 2024 | ZAc1,310 | ZAc1,310 |
| March 2024 | ZAc1,342 | ZAc1,342 |
| February 2024 | ZAc1,342 | ZAc1,342 |
| January 2024 | ZAc1,217 | ZAc1,217 |
| December 2023 | ZAc1,155 | ZAc1,155 |
| November 2023 | ZAc1,128 | ZAc1,128 |
| October 2023 | ZAc989 | ZAc989 |
| September 2023 | ZAc1,017 | ZAc1,017 |
SYFANG.JO
Price: ZAc2,003
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 988.6 million