Pioneer Securitized Income Y ( SYFFX) - Price History
Monthly price history for SYFFX (Pioneer Securitized Income Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.43 | $9.43 |
| June 2026 | $9.43 | $9.43 |
| May 2026 | $9.45 | $9.45 |
| April 2026 | $9.40 | $9.45 |
| March 2026 | $9.35 | $9.45 |
| February 2026 | $9.39 | $9.54 |
| January 2026 | $9.32 | $9.52 |
| December 2025 | $9.26 | $9.50 |
| November 2025 | $9.21 | $9.50 |
| October 2025 | $9.15 | $9.50 |
| September 2025 | $9.13 | $9.53 |
| August 2025 | $9.21 | $9.66 |
| July 2025 | $9.11 | $9.61 |
| June 2025 | $9.05 | $9.60 |
| May 2025 | $8.95 | $9.54 |
| April 2025 | $8.88 | $9.52 |
| March 2025 | $8.85 | $9.54 |
| February 2025 | $8.85 | $9.59 |
| January 2025 | $8.74 | $9.53 |
| December 2024 | $8.67 | $9.50 |
| November 2024 | $8.63 | $9.52 |
| October 2024 | $8.55 | $9.49 |
| September 2024 | $8.58 | $9.58 |
| August 2024 | $8.46 | $9.54 |
| July 2024 | $8.42 | $9.50 |
| June 2024 | $8.31 | $9.43 |
| May 2024 | $8.22 | $9.37 |
| April 2024 | $8.12 | $9.31 |
| March 2024 | $8.12 | $9.36 |
| February 2024 | $8.03 | $9.32 |
| January 2024 | $8.02 | $9.37 |
| December 2023 | $7.93 | $9.32 |
| November 2023 | $7.76 | $9.18 |
| October 2023 | $7.59 | $9.04 |
| September 2023 | $7.61 | $9.12 |
| August 2023 | $7.56 | $9.12 |
| July 2023 | $7.51 | $9.12 |
| June 2023 | $7.42 | $9.08 |
| May 2023 | $7.40 | $9.10 |
| April 2023 | $7.34 | $9.08 |
| March 2023 | $7.28 | $9.07 |
| February 2023 | $7.21 | $9.04 |
| January 2023 | $7.22 | $9.10 |
| December 2022 | $7.03 | $8.92 |
| November 2022 | $7.06 | $9.02 |
| October 2022 | $7 | $9.15 |
| September 2022 | $7.02 | $9.23 |
| August 2022 | $7.17 | $9.47 |
| July 2022 | $7.11 | $9.44 |
| June 2022 | $7.01 | $9.36 |
| May 2022 | $7.04 | $9.45 |
| April 2022 | $7.16 | $9.65 |
| March 2022 | $7.12 | $9.62 |
| February 2022 | $7.18 | $9.74 |
| January 2022 | $7.28 | $9.92 |
| December 2021 | $7.28 | $9.96 |
| November 2021 | $7.27 | $9.99 |
| October 2021 | $7.26 | $10.14 |
| September 2021 | $7.25 | $10.17 |
| August 2021 | $7.20 | $10.13 |
| July 2021 | $7.16 | $10.11 |
| June 2021 | $7.14 | $10.12 |
| May 2021 | $7.04 | $10.02 |
| April 2021 | $6.97 | $9.96 |
| March 2021 | $6.88 | $9.87 |
| February 2021 | $6.91 | $9.95 |
| January 2021 | $6.84 | $9.89 |
| December 2020 | $6.68 | $9.68 |
| November 2020 | $6.38 | $9.31 |
| October 2020 | $6.02 | $9.13 |
| September 2020 | $5.87 | $8.94 |
| August 2020 | $5.70 | $8.72 |
| July 2020 | $5.64 | $8.66 |
| June 2020 | $5.54 | $8.55 |
| May 2020 | $4.64 | $7.19 |
| April 2020 | $4.24 | $6.62 |
| March 2020 | $4.35 | $6.82 |
| February 2020 | $6.52 | $10.28 |
| January 2020 | $6.49 | $10.27 |
| December 2019 | $6.32 | $10.05 |
SYFFX
Price: $9.43
Dividend Yield: 6.41%
Forward Dividend Yield: 6.24%
Dividend Per Share: 0.59 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 292.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 27.47%
DGR5: 30.00%