Victory Pioneer Securitized Income Y ( SYFFX) - Price History
Monthly price history for SYFFX (Victory Pioneer Securitized Income Y)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.28 | $9.28 |
| September 2026 | $9.28 | $9.28 |
| August 2026 | $9.39 | $9.39 |
| July 2026 | $9.41 | $9.41 |
| June 2026 | $9.38 | $9.43 |
| May 2026 | $9.35 | $9.45 |
| April 2026 | $9.30 | $9.45 |
| March 2026 | $9.25 | $9.45 |
| February 2026 | $9.29 | $9.54 |
| January 2026 | $9.23 | $9.52 |
| December 2025 | $9.16 | $9.50 |
| November 2025 | $9.11 | $9.50 |
| October 2025 | $9.06 | $9.50 |
| September 2025 | $9.03 | $9.53 |
| August 2025 | $9.11 | $9.66 |
| July 2025 | $9.01 | $9.61 |
| June 2025 | $8.96 | $9.60 |
| May 2025 | $8.85 | $9.54 |
| April 2025 | $8.79 | $9.52 |
| March 2025 | $8.76 | $9.54 |
| February 2025 | $8.76 | $9.59 |
| January 2025 | $8.65 | $9.53 |
| December 2024 | $8.58 | $9.50 |
| November 2024 | $8.54 | $9.52 |
| October 2024 | $8.46 | $9.49 |
| September 2024 | $8.50 | $9.58 |
| August 2024 | $8.37 | $9.54 |
| July 2024 | $8.33 | $9.50 |
| June 2024 | $8.23 | $9.43 |
| May 2024 | $8.13 | $9.37 |
| April 2024 | $8.03 | $9.31 |
| March 2024 | $8.03 | $9.36 |
| February 2024 | $7.95 | $9.32 |
| January 2024 | $7.94 | $9.37 |
| December 2023 | $7.85 | $9.32 |
| November 2023 | $7.68 | $9.18 |
| October 2023 | $7.51 | $9.04 |
| September 2023 | $7.53 | $9.12 |
| August 2023 | $7.48 | $9.12 |
| July 2023 | $7.43 | $9.12 |
| June 2023 | $7.35 | $9.08 |
| May 2023 | $7.32 | $9.10 |
| April 2023 | $7.26 | $9.08 |
| March 2023 | $7.21 | $9.07 |
| February 2023 | $7.14 | $9.04 |
| January 2023 | $7.14 | $9.10 |
| December 2022 | $6.96 | $8.92 |
| November 2022 | $6.99 | $9.02 |
| October 2022 | $6.93 | $9.15 |
| September 2022 | $6.95 | $9.23 |
| August 2022 | $7.09 | $9.47 |
| July 2022 | $7.03 | $9.44 |
| June 2022 | $6.94 | $9.36 |
| May 2022 | $6.97 | $9.45 |
| April 2022 | $7.09 | $9.65 |
| March 2022 | $7.04 | $9.62 |
| February 2022 | $7.10 | $9.74 |
| January 2022 | $7.20 | $9.92 |
| December 2021 | $7.20 | $9.96 |
| November 2021 | $7.20 | $9.99 |
| October 2021 | $7.18 | $10.14 |
| September 2021 | $7.18 | $10.17 |
| August 2021 | $7.12 | $10.13 |
| July 2021 | $7.08 | $10.11 |
| June 2021 | $7.06 | $10.12 |
| May 2021 | $6.96 | $10.02 |
| April 2021 | $6.89 | $9.96 |
| March 2021 | $6.81 | $9.87 |
| February 2021 | $6.84 | $9.95 |
| January 2021 | $6.77 | $9.89 |
| December 2020 | $6.60 | $9.68 |
| November 2020 | $6.31 | $9.31 |
| October 2020 | $5.95 | $9.13 |
| September 2020 | $5.81 | $8.94 |
| August 2020 | $5.64 | $8.72 |
| July 2020 | $5.58 | $8.66 |
| June 2020 | $5.48 | $8.55 |
| May 2020 | $4.59 | $7.19 |
| April 2020 | $4.20 | $6.62 |
| March 2020 | $4.30 | $6.82 |
| February 2020 | $6.45 | $10.28 |
| January 2020 | $6.42 | $10.27 |
| December 2019 | $6.26 | $10.05 |
SYFFX
Price: $9.28
Dividend Yield: 6.45%
Forward Dividend Yield: 6.47%
Dividend Per Share: 0.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 307.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 24.99%
DGR5: 21.98%