Sygnia Itrix Eurostoxx50 ( SYGEU.JO) - Price History
Monthly price history for SYGEU.JO (Sygnia Itrix Eurostoxx50)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc11,921 | ZAc11,921 |
| October 2026 | ZAc11,457 | ZAc11,457 |
| September 2026 | ZAc11,677 | ZAc11,677 |
| August 2026 | ZAc12,055 | ZAc12,055 |
| July 2026 | ZAc12,080 | ZAc12,080 |
| June 2026 | ZAc11,913.94 | ZAc11,914 |
| May 2026 | ZAc11,559.94 | ZAc11,560 |
| April 2026 | ZAc11,536.94 | ZAc11,537 |
| March 2026 | ZAc10,955.95 | ZAc10,956 |
| February 2026 | ZAc11,570.94 | ZAc11,571 |
| January 2026 | ZAc11,386.95 | ZAc11,387 |
| December 2025 | ZAc11,357.91 | ZAc11,358 |
| November 2025 | ZAc11,322.91 | ZAc11,323 |
| October 2025 | ZAc11,529.91 | ZAc11,530 |
| September 2025 | ZAc11,360.91 | ZAc11,361 |
| August 2025 | ZAc11,281.91 | ZAc11,282 |
| July 2025 | ZAc11,230.91 | ZAc11,231 |
| June 2025 | ZAc11,391.76 | ZAc11,392 |
| May 2025 | ZAc11,273.76 | ZAc11,274 |
| April 2025 | ZAc11,093.76 | ZAc11,094 |
| March 2025 | ZAc10,560.78 | ZAc10,561 |
| February 2025 | ZAc10,484.78 | ZAc10,485 |
| January 2025 | ZAc10,229.78 | ZAc10,230 |
| December 2024 | ZAc9,484.05 | ZAc9,497 |
| November 2024 | ZAc9,022.68 | ZAc9,035 |
| October 2024 | ZAc9,188.45 | ZAc9,201 |
| September 2024 | ZAc9,559.94 | ZAc9,573 |
| August 2024 | ZAc9,659.81 | ZAc9,673 |
| July 2024 | ZAc9,603.88 | ZAc9,617 |
| June 2024 | ZAc9,708.59 | ZAc9,722 |
| May 2024 | ZAc10,310.76 | ZAc10,325 |
| April 2024 | ZAc10,022.15 | ZAc10,036 |
| March 2024 | ZAc10,377.66 | ZAc10,392 |
| February 2024 | ZAc10,131 | ZAc10,145 |
| January 2024 | ZAc9,376.05 | ZAc9,389 |
| December 2023 | ZAc9,193.30 | ZAc9,206 |
| November 2023 | ZAc8,969.61 | ZAc8,982 |
| October 2023 | ZAc7,971.99 | ZAc7,983 |
| September 2023 | ZAc8,300.53 | ZAc8,312 |
| August 2023 | ZAc8,769.88 | ZAc8,782 |
| July 2023 | ZAc8,699.98 | ZAc8,712 |
| June 2023 | ZAc9,158.23 | ZAc9,171 |
| May 2023 | ZAc8,994.45 | ZAc9,007 |
| April 2023 | ZAc8,794.73 | ZAc8,807 |
| March 2023 | ZAc8,360.34 | ZAc8,372 |
| February 2023 | ZAc8,242.50 | ZAc8,254 |
| January 2023 | ZAc7,789.13 | ZAc7,800 |
| December 2022 | ZAc6,876.55 | ZAc6,891 |
| November 2022 | ZAc6,912.48 | ZAc6,927 |
| October 2022 | ZAc6,531.28 | ZAc6,545 |
| September 2022 | ZAc5,773.87 | ZAc5,786 |
| August 2022 | ZAc6,020.35 | ZAc6,033 |
| July 2022 | ZAc6,276.81 | ZAc6,290 |
| June 2022 | ZAc5,888.80 | ZAc5,999 |
| May 2022 | ZAc6,359 | ZAc6,478 |
| April 2022 | ZAc6,306.97 | ZAc6,425 |
| March 2022 | ZAc6,302.06 | ZAc6,420 |
| February 2022 | ZAc6,578.88 | ZAc6,702 |
| January 2022 | ZAc7,145.28 | ZAc7,279 |
| December 2021 | ZAc7,688.08 | ZAc7,832 |
| November 2021 | ZAc7,381.81 | ZAc7,520 |
| October 2021 | ZAc7,441.69 | ZAc7,581 |
| September 2021 | ZAc7,050.03 | ZAc7,182 |
| August 2021 | ZAc7,124.63 | ZAc7,258 |
| July 2021 | ZAc7,085.36 | ZAc7,218 |
| June 2021 | ZAc6,945.96 | ZAc7,076 |
| May 2021 | ZAc6,830.13 | ZAc6,958 |
| April 2021 | ZAc6,938.11 | ZAc7,068 |
| March 2021 | ZAc6,733.93 | ZAc6,860 |
| February 2021 | ZAc6,568.03 | ZAc6,691 |
| January 2021 | ZAc6,330.48 | ZAc6,449 |
| December 2020 | ZAc6,332.84 | ZAc6,464 |
| November 2020 | ZAc6,437.67 | ZAc6,571 |
| October 2020 | ZAc5,544.18 | ZAc5,659 |
| September 2020 | ZAc6,251.53 | ZAc6,381 |
| August 2020 | ZAc6,602.26 | ZAc6,739 |
| July 2020 | ZAc6,342.64 | ZAc6,474 |
| June 2020 | ZAc6,147.60 | ZAc6,329 |
| May 2020 | ZAc5,817.35 | ZAc5,989 |
| April 2020 | ZAc5,676.50 | ZAc5,844 |
| March 2020 | ZAc5,267.57 | ZAc5,423 |
| February 2020 | ZAc5,536.63 | ZAc5,700 |
| January 2020 | ZAc5,898.94 | ZAc6,073 |
| December 2019 | ZAc5,714 | ZAc5,886 |
| November 2019 | ZAc5,815.93 | ZAc5,991 |
| October 2019 | ZAc5,920.78 | ZAc6,099 |
| September 2019 | ZAc5,741.18 | ZAc5,914 |
| August 2019 | ZAc5,599.45 | ZAc5,768 |
| July 2019 | ZAc5,362.58 | ZAc5,524 |
| June 2019 | ZAc5,421.58 | ZAc5,686 |
| May 2019 | ZAc5,196.56 | ZAc5,450 |
| April 2019 | ZAc5,423.49 | ZAc5,688 |
| March 2019 | ZAc5,208.95 | ZAc5,463 |
| February 2019 | ZAc5,023.98 | ZAc5,269 |
| January 2019 | ZAc4,580.60 | ZAc4,804 |
| December 2018 | ZAc4,733.16 | ZAc4,965 |
| November 2018 | ZAc4,739.83 | ZAc4,972 |
| October 2018 | ZAc5,143.08 | ZAc5,395 |
| September 2018 | ZAc5,343.27 | ZAc5,605 |
| August 2018 | ZAc5,542.52 | ZAc5,814 |
| July 2018 | ZAc5,179.31 | ZAc5,433 |
| June 2018 | ZAc5,235.31 | ZAc5,588 |
| May 2018 | ZAc4,781.86 | ZAc5,104 |
| April 2018 | ZAc5,036.69 | ZAc5,376 |
| March 2018 | ZAc4,629.15 | ZAc4,941 |
| February 2018 | ZAc4,707.84 | ZAc5,025 |
| January 2018 | ZAc5,035.75 | ZAc5,375 |
| December 2017 | ZAc4,928.95 | ZAc5,261 |
| November 2017 | ZAc5,480.94 | ZAc5,855 |
| October 2017 | ZAc5,691.57 | ZAc6,080 |
| September 2017 | ZAc5,376.10 | ZAc5,743 |
| August 2017 | ZAc4,982.93 | ZAc5,323 |
| July 2017 | ZAc5,038.16 | ZAc5,382 |
| June 2017 | ZAc4,864.98 | ZAc5,197 |
| May 2017 | ZAc4,954.15 | ZAc5,376 |
| April 2017 | ZAc4,821.45 | ZAc5,232 |
| March 2017 | ZAc4,593.83 | ZAc4,985 |
| February 2017 | ZAc4,226.14 | ZAc4,586 |
| January 2017 | ZAc4,345.94 | ZAc4,716 |
| December 2016 | ZAc4,379.11 | ZAc4,752 |
| November 2016 | ZAc4,186.53 | ZAc4,552 |
| October 2016 | ZAc4,170.90 | ZAc4,535 |
| September 2016 | ZAc4,245.40 | ZAc4,616 |
| August 2016 | ZAc4,570.97 | ZAc4,970 |
| July 2016 | ZAc4,276.67 | ZAc4,650 |
| June 2016 | ZAc4,253.67 | ZAc4,625 |
| May 2016 | ZAc4,951.24 | ZAc5,487 |
| April 2016 | ZAc4,481.11 | ZAc4,966 |
| March 2016 | ZAc4,586.69 | ZAc5,083 |
| February 2016 | ZAc4,588.49 | ZAc5,085 |
| January 2016 | ZAc4,757.23 | ZAc5,272 |
| December 2015 | ZAc5,110.96 | ZAc5,664 |
| November 2015 | ZAc4,856.48 | ZAc5,387 |
| October 2015 | ZAc4,717.64 | ZAc5,233 |
| September 2015 | ZAc4,357.04 | ZAc4,833 |
| August 2015 | ZAc4,398.51 | ZAc4,879 |
| July 2015 | ZAc4,549.06 | ZAc5,046 |
| June 2015 | ZAc4,250.66 | ZAc4,715 |
| May 2015 | ZAc4,384.24 | ZAc4,872 |
| April 2015 | ZAc4,388.74 | ZAc4,877 |
| March 2015 | ZAc4,364.44 | ZAc4,850 |
| February 2015 | ZAc4,234.86 | ZAc4,706 |
| January 2015 | ZAc3,989.19 | ZAc4,433 |
| December 2014 | ZAc3,998.19 | ZAc4,443 |
| November 2014 | ZAc4,019.13 | ZAc4,475 |
| October 2014 | ZAc3,864.65 | ZAc4,303 |
| September 2014 | ZAc4,134.99 | ZAc4,604 |
| August 2014 | ZAc3,984.10 | ZAc4,436 |
| July 2014 | ZAc4,029.01 | ZAc4,486 |
| June 2014 | ZAc4,234.68 | ZAc4,715 |
| May 2014 | ZAc4,207.39 | ZAc4,749 |
| April 2014 | ZAc4,146.26 | ZAc4,680 |
| March 2014 | ZAc4,112.59 | ZAc4,642 |
| February 2014 | ZAc4,146.26 | ZAc4,680 |
| January 2014 | ZAc4,045.70 | ZAc4,566.50 |
| December 2013 | ZAc3,987.67 | ZAc4,501 |
| November 2013 | ZAc3,834.31 | ZAc4,330 |
| October 2013 | ZAc3,712.10 | ZAc4,192 |
| September 2013 | ZAc3,498.69 | ZAc3,951 |
| August 2013 | ZAc3,302.11 | ZAc3,729 |
| July 2013 | ZAc3,248.53 | ZAc3,668.50 |
| June 2013 | ZAc2,998.82 | ZAc3,386.50 |
| May 2013 | ZAc3,234.63 | ZAc3,715.50 |
| April 2013 | ZAc2,818.49 | ZAc3,237.50 |
| March 2013 | ZAc2,720.12 | ZAc3,124.50 |
| February 2013 | ZAc2,700.96 | ZAc3,102.50 |
| January 2013 | ZAc2,887.27 | ZAc3,316.50 |
| December 2012 | ZAc2,579.08 | ZAc2,962.50 |
| November 2012 | ZAc2,603.35 | ZAc2,996.50 |
| October 2012 | ZAc2,479.98 | ZAc2,854.50 |
| September 2012 | ZAc2,300.14 | ZAc2,647.50 |
| August 2012 | ZAc2,254.96 | ZAc2,595.50 |
| July 2012 | ZAc2,059.05 | ZAc2,370 |
| June 2012 | ZAc2,016.48 | ZAc2,321 |
| May 2012 | ZAc1,890.46 | ZAc2,260 |
| April 2012 | ZAc2,011.75 | ZAc2,405 |
| March 2012 | ZAc2,124.68 | ZAc2,540 |
| February 2012 | ZAc2,135.55 | ZAc2,553 |
| January 2012 | ZAc2,082.85 | ZAc2,490 |
| December 2011 | ZAc1,986.66 | ZAc2,375 |
| November 2011 | ZAc2,127.20 | ZAc2,550 |
| October 2011 | ZAc2,203.11 | ZAc2,641 |
| September 2011 | ZAc1,979.55 | ZAc2,373 |
| August 2011 | ZAc1,956.19 | ZAc2,345 |
| July 2011 | ZAc2,127.20 | ZAc2,550 |
| June 2011 | ZAc2,310.72 | ZAc2,770 |
| May 2011 | ZAc2,403.32 | ZAc2,881 |
| April 2011 | ZAc2,461.71 | ZAc2,951 |
| March 2011 | ZAc2,356.60 | ZAc2,825 |
| February 2011 | ZAc2,410.83 | ZAc2,890 |
| January 2011 | ZAc2,419.17 | ZAc2,900 |
| December 2010 | ZAc2,057.13 | ZAc2,466 |
| November 2010 | ZAc2,067.19 | ZAc2,495 |
| October 2010 | ZAc2,285.93 | ZAc2,759 |
| September 2010 | ZAc2,157.50 | ZAc2,604 |
| August 2010 | ZAc1,996.77 | ZAc2,410 |
| July 2010 | ZAc2,166.62 | ZAc2,615 |
| June 2010 | ZAc1,988.48 | ZAc2,400 |
| May 2010 | ZAc2,062.98 | ZAc2,490 |
| April 2010 | ZAc2,310.70 | ZAc2,789 |
| March 2010 | ZAc2,386.10 | ZAc2,880 |
| February 2010 | ZAc2,358.76 | ZAc2,847 |
| January 2010 | ZAc2,396.87 | ZAc2,893 |
| December 2009 | ZAc2,628.02 | ZAc3,172 |
| November 2009 | ZAc2,551.23 | ZAc3,100 |
| October 2009 | ZAc2,651.63 | ZAc3,222 |
| September 2009 | ZAc2,592.37 | ZAc3,150 |
| August 2009 | ZAc2,543 | ZAc3,090 |
| July 2009 | ZAc2,427.78 | ZAc2,950 |
| June 2009 | ZAc2,156.20 | ZAc2,620 |
| May 2009 | ZAc2,189.52 | ZAc2,760 |
| April 2009 | ZAc2,155.41 | ZAc2,717 |
| March 2009 | ZAc2,043.55 | ZAc2,576 |
| February 2009 | ZAc1,983.26 | ZAc2,500 |
| January 2009 | ZAc2,336.28 | ZAc2,945 |
| December 2008 | ZAc2,552.06 | ZAc3,217 |
| November 2008 | ZAc2,386.53 | ZAc3,050 |
| October 2008 | ZAc2,509.38 | ZAc3,207 |
| September 2008 | ZAc2,816.89 | ZAc3,600 |
| August 2008 | ZAc3,023.46 | ZAc3,864 |
| July 2008 | ZAc3,055.54 | ZAc3,905 |
| June 2008 | ZAc3,259.77 | ZAc4,166 |
| May 2008 | ZAc3,385.21 | ZAc4,451 |
| April 2008 | ZAc3,422.48 | ZAc4,500 |
| March 2008 | ZAc3,551.77 | ZAc4,670 |
| February 2008 | ZAc3,346.42 | ZAc4,400 |
| January 2008 | ZAc3,156.29 | ZAc4,150 |
| December 2007 | ZAc3,325.13 | ZAc4,372 |
| November 2007 | ZAc3,346.42 | ZAc4,400 |
| October 2007 | ZAc3,247.55 | ZAc4,270 |
| September 2007 | ZAc3,298.51 | ZAc4,337 |
| August 2007 | ZAc3,202.68 | ZAc4,211 |
| July 2007 | ZAc3,224.73 | ZAc4,240 |
| June 2007 | ZAc3,277.97 | ZAc4,310 |
| May 2007 | ZAc3,283.87 | ZAc4,405 |
| April 2007 | ZAc3,190.68 | ZAc4,280 |
| March 2007 | ZAc3,011.76 | ZAc4,040 |
| February 2007 | ZAc2,758.30 | ZAc3,700 |
| January 2007 | ZAc2,974.49 | ZAc3,990 |
| December 2006 | ZAc2,873.10 | ZAc3,854 |
| November 2006 | ZAc2,945.47 | ZAc3,970 |
| October 2006 | ZAc2,856.44 | ZAc3,850 |
| September 2006 | ZAc2,858.67 | ZAc3,853 |
| August 2006 | ZAc2,648.70 | ZAc3,570 |
| July 2006 | ZAc2,460.25 | ZAc3,316 |
| June 2006 | ZAc2,466.93 | ZAc3,325 |
| May 2006 | ZAc2,348.22 | ZAc3,165 |
| April 2006 | ZAc2,218.38 | ZAc2,990 |
| March 2006 | ZAc2,188.70 | ZAc2,950 |
| February 2006 | ZAc2,114.51 | ZAc2,850 |
| January 2006 | ZAc2,079.64 | ZAc2,803 |
| December 2005 | ZAc2,047.74 | ZAc2,760 |
| November 2005 | ZAc1,991.35 | ZAc2,684 |
| October 2005 | ZAc1,982.45 | ZAc2,672 |
SYGEU.JO
Price: ZAc11,921
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion