Synairgen plc ( SYGGF) - Price History
Monthly price history for SYGGF (Synairgen plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $2.63 | $2.63 |
| December 2021 | $2.78 | $2.78 |
| November 2021 | $2.67 | $2.67 |
| October 2021 | $2.72 | $2.72 |
| September 2021 | $1.90 | $1.90 |
| August 2021 | $2.06 | $2.06 |
| July 2021 | $2.05 | $2.05 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.31 | $2.31 |
| April 2021 | $1.66 | $1.66 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $2.26 | $2.26 |
| January 2021 | $2.35 | $2.35 |
| December 2020 | $2 | $2 |
| November 2020 | $1.23 | $1.23 |
| October 2020 | $2.13 | $2.13 |
| September 2020 | $1.86 | $1.86 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $2.55 | $2.55 |
SYGGF
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 110266