Sygnia Itrix Health Innovation Actively Managed ETF ( SYGH.JO) - Price History
Monthly price history for SYGH.JO (Sygnia Itrix Health Innovation Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,530 | ZAc3,530 |
| October 2026 | ZAc3,552 | ZAc3,552 |
| September 2026 | ZAc3,194 | ZAc3,194 |
| August 2026 | ZAc3,180 | ZAc3,180 |
| July 2026 | ZAc3,124 | ZAc3,124 |
| June 2026 | ZAc3,067 | ZAc3,067 |
| May 2026 | ZAc2,899 | ZAc2,899 |
| April 2026 | ZAc2,934 | ZAc2,934 |
| March 2026 | ZAc2,975 | ZAc2,975 |
| February 2026 | ZAc3,017 | ZAc3,017 |
| January 2026 | ZAc2,945 | ZAc2,945 |
| December 2025 | ZAc3,074 | ZAc3,074 |
| November 2025 | ZAc3,169 | ZAc3,169 |
| October 2025 | ZAc2,968 | ZAc2,968 |
| September 2025 | ZAc2,830 | ZAc2,830 |
| August 2025 | ZAc2,893 | ZAc2,893 |
| July 2025 | ZAc2,889 | ZAc2,889 |
| June 2025 | ZAc2,889 | ZAc2,889 |
| May 2025 | ZAc2,887 | ZAc2,887 |
| April 2025 | ZAc3,069 | ZAc3,069 |
| March 2025 | ZAc3,098 | ZAc3,098 |
| February 2025 | ZAc3,215 | ZAc3,215 |
| January 2025 | ZAc3,270 | ZAc3,270 |
| December 2024 | ZAc3,117 | ZAc3,117 |
| November 2024 | ZAc3,203 | ZAc3,203 |
| October 2024 | ZAc3,183 | ZAc3,183 |
| September 2024 | ZAc3,248 | ZAc3,248 |
| August 2024 | ZAc3,469 | ZAc3,469 |
| July 2024 | ZAc3,395 | ZAc3,395 |
| June 2024 | ZAc3,320 | ZAc3,320 |
| May 2024 | ZAc3,316 | ZAc3,316 |
| April 2024 | ZAc3,267 | ZAc3,267 |
| March 2024 | ZAc3,428 | ZAc3,428 |
| February 2024 | ZAc3,407 | ZAc3,407 |
| January 2024 | ZAc3,232 | ZAc3,232 |
| December 2023 | ZAc3,124 | ZAc3,124 |
| November 2023 | ZAc3,020 | ZAc3,020 |
| October 2023 | ZAc2,852 | ZAc2,852 |
| September 2023 | ZAc2,999 | ZAc2,999 |
| August 2023 | ZAc3,109 | ZAc3,109 |
| July 2023 | ZAc2,928 | ZAc2,928 |
| June 2023 | ZAc3,063.65 | ZAc3,084 |
| May 2023 | ZAc3,104.38 | ZAc3,125 |
| April 2023 | ZAc3,044.78 | ZAc3,065 |
| March 2023 | ZAc2,840.14 | ZAc2,859 |
| February 2023 | ZAc2,870.93 | ZAc2,890 |
| January 2023 | ZAc2,813.32 | ZAc2,832 |
| December 2022 | ZAc2,779.69 | ZAc2,808 |
| November 2022 | ZAc2,754.94 | ZAc2,783 |
| October 2022 | ZAc2,856.90 | ZAc2,886 |
| September 2022 | ZAc2,627.24 | ZAc2,654 |
| August 2022 | ZAc2,567.85 | ZAc2,594 |
| July 2022 | ZAc2,613.38 | ZAc2,640 |
| June 2022 | ZAc2,507.03 | ZAc2,546 |
| May 2022 | ZAc2,472.57 | ZAc2,511 |
| April 2022 | ZAc2,518.85 | ZAc2,558 |
| March 2022 | ZAc2,445.98 | ZAc2,484 |
| February 2022 | ZAc2,435.15 | ZAc2,473 |
| January 2022 | ZAc2,455.83 | ZAc2,494 |
| December 2021 | ZAc2,751.49 | ZAc2,799 |
| November 2021 | ZAc2,606 | ZAc2,651 |
| October 2021 | ZAc2,520.47 | ZAc2,564 |
| September 2021 | ZAc2,431.02 | ZAc2,473 |
| August 2021 | ZAc2,452.65 | ZAc2,495 |
SYGH.JO
Price: ZAc3,530
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 219.6 million