Sygnia Itrix FTSE100 ( SYGUK.JO) - Price History
Monthly price history for SYGUK.JO (Sygnia Itrix FTSE100)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc23,860 | ZAc23,860 |
| October 2026 | ZAc23,803 | ZAc23,803 |
| September 2026 | ZAc22,942 | ZAc22,942 |
| August 2026 | ZAc23,464 | ZAc23,464 |
| July 2026 | ZAc23,909 | ZAc23,909 |
| June 2026 | ZAc22,567.39 | ZAc22,843 |
| May 2026 | ZAc22,422.16 | ZAc22,696 |
| April 2026 | ZAc23,191.76 | ZAc23,475 |
| March 2026 | ZAc22,787.69 | ZAc23,066 |
| February 2026 | ZAc23,147.30 | ZAc23,430 |
| January 2026 | ZAc22,073.42 | ZAc22,343 |
| December 2025 | ZAc21,795.96 | ZAc22,267 |
| November 2025 | ZAc21,585.51 | ZAc22,052 |
| October 2025 | ZAc21,670.67 | ZAc22,139 |
| September 2025 | ZAc21,248.78 | ZAc21,708 |
| August 2025 | ZAc21,511.11 | ZAc21,976 |
| July 2025 | ZAc21,376.03 | ZAc21,838 |
| June 2025 | ZAc21,137.65 | ZAc21,595 |
| May 2025 | ZAc20,974.19 | ZAc21,428 |
| April 2025 | ZAc20,412.34 | ZAc20,854 |
| March 2025 | ZAc19,797.64 | ZAc20,226 |
| February 2025 | ZAc19,778.07 | ZAc20,206 |
| January 2025 | ZAc19,329.77 | ZAc19,748 |
| December 2024 | ZAc18,736.36 | ZAc19,143 |
| November 2024 | ZAc18,500.48 | ZAc18,902 |
| October 2024 | ZAc17,984.67 | ZAc18,375 |
| September 2024 | ZAc18,586.61 | ZAc18,990 |
| August 2024 | ZAc19,093.60 | ZAc19,508 |
| July 2024 | ZAc19,012.37 | ZAc19,425 |
| June 2024 | ZAc18,657.24 | ZAc19,063 |
| May 2024 | ZAc19,494.05 | ZAc19,918 |
| April 2024 | ZAc18,881.37 | ZAc19,292 |
| March 2024 | ZAc18,611.25 | ZAc19,016 |
| February 2024 | ZAc18,127.76 | ZAc18,522 |
| January 2024 | ZAc17,635.47 | ZAc18,019 |
| December 2023 | ZAc17,882.05 | ZAc18,271 |
| November 2023 | ZAc17,528.73 | ZAc17,910 |
| October 2023 | ZAc16,251.51 | ZAc16,605 |
| September 2023 | ZAc17,195.97 | ZAc17,570 |
| August 2023 | ZAc17,469.03 | ZAc17,849 |
| July 2023 | ZAc17,089.29 | ZAc17,461 |
| June 2023 | ZAc17,853.20 | ZAc18,242 |
| May 2023 | ZAc18,000.98 | ZAc18,393 |
| April 2023 | ZAc17,742.61 | ZAc18,129 |
| March 2023 | ZAc16,437.04 | ZAc16,795 |
| February 2023 | ZAc17,141.69 | ZAc17,515 |
| January 2023 | ZAc16,248.15 | ZAc16,602 |
| December 2022 | ZAc15,216.40 | ZAc15,548 |
| November 2022 | ZAc15,325.03 | ZAc15,659 |
| October 2022 | ZAc14,855.27 | ZAc15,179 |
| September 2022 | ZAc13,681.84 | ZAc13,980 |
| August 2022 | ZAc14,270.02 | ZAc14,581 |
| July 2022 | ZAc14,604.73 | ZAc14,923 |
| June 2022 | ZAc13,914.04 | ZAc14,448 |
| May 2022 | ZAc14,609.36 | ZAc15,170 |
| April 2022 | ZAc14,574.69 | ZAc15,134 |
| March 2022 | ZAc14,052.72 | ZAc14,592 |
| February 2022 | ZAc14,786.56 | ZAc15,354 |
| January 2022 | ZAc14,965.68 | ZAc15,540 |
| December 2021 | ZAc15,274.66 | ZAc16,059 |
| November 2021 | ZAc14,546.08 | ZAc15,293 |
| October 2021 | ZAc14,527.05 | ZAc15,273 |
| September 2021 | ZAc13,827 | ZAc14,537 |
| August 2021 | ZAc13,635.82 | ZAc14,336 |
| July 2021 | ZAc13,664.35 | ZAc14,366 |
| June 2021 | ZAc13,277.88 | ZAc14,131 |
| May 2021 | ZAc13,024.18 | ZAc13,861 |
| April 2021 | ZAc13,310.77 | ZAc14,166 |
| March 2021 | ZAc12,992.24 | ZAc13,827 |
| February 2021 | ZAc12,897.33 | ZAc13,726 |
| January 2021 | ZAc12,450.07 | ZAc13,250 |
| December 2020 | ZAc12,246.11 | ZAc13,033 |
| November 2020 | ZAc12,343.84 | ZAc13,137 |
| October 2020 | ZAc11,079.10 | ZAc11,791 |
| September 2020 | ZAc12,084.50 | ZAc12,861 |
| August 2020 | ZAc12,703.71 | ZAc13,520 |
| July 2020 | ZAc12,454.71 | ZAc13,255 |
| June 2020 | ZAc12,357.75 | ZAc13,325 |
| May 2020 | ZAc12,434.72 | ZAc13,408 |
| April 2020 | ZAc12,748.19 | ZAc13,746 |
| March 2020 | ZAc11,708.56 | ZAc12,625 |
| February 2020 | ZAc12,215.85 | ZAc13,172 |
| January 2020 | ZAc13,309.27 | ZAc14,351 |
| December 2019 | ZAc13,145.07 | ZAc14,174 |
| November 2019 | ZAc13,144.14 | ZAc14,173 |
| October 2019 | ZAc13,293.45 | ZAc14,334 |
| September 2019 | ZAc12,936.40 | ZAc13,949 |
| August 2019 | ZAc12,435.60 | ZAc13,409 |
| July 2019 | ZAc12,186.13 | ZAc13,140 |
| June 2019 | ZAc12,290.31 | ZAc13,474 |
| May 2019 | ZAc12,138.89 | ZAc13,308 |
| April 2019 | ZAc12,695.30 | ZAc13,918 |
| March 2019 | ZAc12,511.05 | ZAc13,716 |
| February 2019 | ZAc11,963.76 | ZAc13,116 |
| January 2019 | ZAc10,954.92 | ZAc12,010 |
| December 2018 | ZAc11,386.33 | ZAc12,483 |
| November 2018 | ZAc11,316.10 | ZAc12,406 |
| October 2018 | ZAc12,406.11 | ZAc13,601 |
| September 2018 | ZAc12,685.23 | ZAc13,907 |
| August 2018 | ZAc12,954.31 | ZAc14,202 |
| July 2018 | ZAc12,092.33 | ZAc13,257 |
| June 2018 | ZAc12,629.40 | ZAc14,049 |
| May 2018 | ZAc11,675.61 | ZAc12,988 |
| April 2018 | ZAc11,639.65 | ZAc12,948 |
| March 2018 | ZAc10,674.17 | ZAc11,874 |
| February 2018 | ZAc10,646.31 | ZAc11,843 |
| January 2018 | ZAc11,381.65 | ZAc12,661 |
| December 2017 | ZAc11,379.85 | ZAc12,659 |
| November 2017 | ZAc12,034.77 | ZAc13,549 |
| October 2017 | ZAc12,466.46 | ZAc14,035 |
| September 2017 | ZAc11,795.84 | ZAc13,280 |
| August 2017 | ZAc11,036.39 | ZAc12,425 |
| July 2017 | ZAc11,278.88 | ZAc12,698 |
| June 2017 | ZAc10,966.22 | ZAc12,346 |
| May 2017 | ZAc11,221.33 | ZAc12,860 |
| April 2017 | ZAc10,885.39 | ZAc12,475 |
| March 2017 | ZAc10,676.84 | ZAc12,236 |
| February 2017 | ZAc10,203.91 | ZAc11,694 |
| January 2017 | ZAc10,380.17 | ZAc11,896 |
| December 2016 | ZAc10,347.88 | ZAc11,859 |
| November 2016 | ZAc10,305.56 | ZAc11,955 |
| October 2016 | ZAc9,831.45 | ZAc11,405 |
| September 2016 | ZAc10,564.17 | ZAc12,255 |
| August 2016 | ZAc11,227.07 | ZAc13,024 |
| July 2016 | ZAc10,547.79 | ZAc12,236 |
| June 2016 | ZAc10,758.99 | ZAc12,481 |
| May 2016 | ZAc12,238.01 | ZAc14,431 |
| April 2016 | ZAc11,066.87 | ZAc13,050 |
| March 2016 | ZAc11,086.37 | ZAc13,073 |
| February 2016 | ZAc11,404.39 | ZAc13,448 |
| January 2016 | ZAc11,573.99 | ZAc13,648 |
| December 2015 | ZAc12,211.72 | ZAc14,400 |
| November 2015 | ZAc11,760.06 | ZAc13,869 |
| October 2015 | ZAc11,496.35 | ZAc13,558 |
| September 2015 | ZAc10,788.32 | ZAc12,723 |
| August 2015 | ZAc10,729.81 | ZAc12,654 |
| July 2015 | ZAc11,146.15 | ZAc13,145 |
| June 2015 | ZAc10,568.71 | ZAc12,464 |
| May 2015 | ZAc11,116.92 | ZAc13,131 |
| April 2015 | ZAc10,800.29 | ZAc12,757 |
| March 2015 | ZAc10,384.60 | ZAc12,266 |
| February 2015 | ZAc10,572.55 | ZAc12,488 |
| January 2015 | ZAc9,972.30 | ZAc11,779 |
| December 2014 | ZAc9,938.43 | ZAc11,739 |
| November 2014 | ZAc9,735.89 | ZAc11,628 |
| October 2014 | ZAc9,645.88 | ZAc11,520.50 |
| September 2014 | ZAc10,168.34 | ZAc12,144.50 |
| August 2014 | ZAc10,019.30 | ZAc11,966.50 |
| July 2014 | ZAc10,114.34 | ZAc12,080 |
| June 2014 | ZAc10,190.95 | ZAc12,171.50 |
| May 2014 | ZAc10,083.66 | ZAc12,224.50 |
| April 2014 | ZAc9,913.33 | ZAc12,018 |
| March 2014 | ZAc9,600.70 | ZAc11,639 |
| February 2014 | ZAc10,058.50 | ZAc12,194 |
| January 2014 | ZAc9,807.33 | ZAc11,889.50 |
| December 2013 | ZAc9,656.79 | ZAc11,707 |
| November 2013 | ZAc9,179.91 | ZAc11,131 |
| October 2013 | ZAc8,915.58 | ZAc10,810.50 |
| September 2013 | ZAc8,647.14 | ZAc10,485 |
| August 2013 | ZAc8,427.77 | ZAc10,219 |
| July 2013 | ZAc8,181.18 | ZAc9,920 |
| June 2013 | ZAc7,719.34 | ZAc9,360 |
| May 2013 | ZAc8,263.48 | ZAc10,180 |
| April 2013 | ZAc7,310.91 | ZAc9,006.50 |
| March 2013 | ZAc7,278.85 | ZAc8,967 |
| February 2013 | ZAc7,006.51 | ZAc8,631.50 |
| January 2013 | ZAc7,183.06 | ZAc8,849 |
| December 2012 | ZAc6,564.52 | ZAc8,087 |
| November 2012 | ZAc6,742.50 | ZAc8,381.50 |
| October 2012 | ZAc6,551.85 | ZAc8,144.50 |
| September 2012 | ZAc6,184.62 | ZAc7,688 |
| August 2012 | ZAc6,150.43 | ZAc7,645.50 |
| July 2012 | ZAc5,819.80 | ZAc7,234.50 |
| June 2012 | ZAc5,694.71 | ZAc7,079 |
| May 2012 | ZAc5,518.62 | ZAc7,040 |
| April 2012 | ZAc5,628.36 | ZAc7,180 |
| March 2012 | ZAc5,521.75 | ZAc7,044 |
| February 2012 | ZAc5,499.02 | ZAc7,015 |
| January 2012 | ZAc5,477.85 | ZAc6,988 |
| December 2011 | ZAc5,357.92 | ZAc6,835 |
| November 2011 | ZAc5,320.21 | ZAc6,868 |
| October 2011 | ZAc5,470.49 | ZAc7,062 |
| September 2011 | ZAc4,976.27 | ZAc6,424 |
| August 2011 | ZAc4,616.84 | ZAc5,960 |
| July 2011 | ZAc4,880.21 | ZAc6,300 |
| June 2011 | ZAc4,949.93 | ZAc6,390 |
| May 2011 | ZAc5,280.70 | ZAc6,817 |
| April 2011 | ZAc5,200.14 | ZAc6,713 |
| March 2011 | ZAc5,040.56 | ZAc6,507 |
| February 2011 | ZAc5,200.91 | ZAc6,714 |
| January 2011 | ZAc5,143.59 | ZAc6,640 |
| December 2010 | ZAc4,735.36 | ZAc6,113 |
| November 2010 | ZAc4,717.09 | ZAc6,165 |
| October 2010 | ZAc4,849.46 | ZAc6,338 |
| September 2010 | ZAc4,710.97 | ZAc6,157 |
| August 2010 | ZAc4,529.63 | ZAc5,920 |
| July 2010 | ZAc4,659.70 | ZAc6,090 |
| June 2010 | ZAc4,323.04 | ZAc5,650 |
| May 2010 | ZAc4,389.56 | ZAc5,850 |
| April 2010 | ZAc4,766.98 | ZAc6,353 |
| March 2010 | ZAc4,772.23 | ZAc6,360 |
| February 2010 | ZAc4,703.95 | ZAc6,269 |
| January 2010 | ZAc4,712.21 | ZAc6,280 |
| December 2009 | ZAc4,873.53 | ZAc6,495 |
| November 2009 | ZAc4,302.22 | ZAc6,415 |
| October 2009 | ZAc4,414.22 | ZAc6,582 |
| September 2009 | ZAc4,158.03 | ZAc6,200 |
| August 2009 | ZAc4,178.15 | ZAc6,230 |
| July 2009 | ZAc4,037.31 | ZAc6,020 |
| June 2009 | ZAc3,648.34 | ZAc5,440 |
| May 2009 | ZAc3,743.74 | ZAc5,730 |
| April 2009 | ZAc3,539.24 | ZAc5,417 |
| March 2009 | ZAc3,488.28 | ZAc5,339 |
| February 2009 | ZAc3,502 | ZAc5,360 |
| January 2009 | ZAc4,031.87 | ZAc6,171 |
| December 2008 | ZAc3,927.33 | ZAc6,011 |
| November 2008 | ZAc4,172.94 | ZAc6,550 |
| October 2008 | ZAc4,587.05 | ZAc7,200 |
| September 2008 | ZAc4,637.38 | ZAc7,279 |
| August 2008 | ZAc5,090.99 | ZAc7,991 |
| July 2008 | ZAc5,082.71 | ZAc7,978 |
| June 2008 | ZAc5,603.21 | ZAc8,795 |
| May 2008 | ZAc5,749.70 | ZAc9,250 |
| April 2008 | ZAc5,686.92 | ZAc9,149 |
| March 2008 | ZAc5,725.46 | ZAc9,211 |
| February 2008 | ZAc5,578.76 | ZAc8,975 |
| January 2008 | ZAc5,320.80 | ZAc8,560 |
| December 2007 | ZAc5,563.22 | ZAc8,950 |
| November 2007 | ZAc5,529.46 | ZAc9,020 |
| October 2007 | ZAc5,621.41 | ZAc9,170 |
| September 2007 | ZAc5,615.28 | ZAc9,160 |
| August 2007 | ZAc5,626.32 | ZAc9,178 |
| July 2007 | ZAc5,621.41 | ZAc9,170 |
| June 2007 | ZAc5,739.11 | ZAc9,362 |
| May 2007 | ZAc5,762.41 | ZAc9,400 |
| April 2007 | ZAc5,693.75 | ZAc9,288 |
| March 2007 | ZAc5,541.72 | ZAc9,040 |
| February 2007 | ZAc5,348.62 | ZAc8,725 |
| January 2007 | ZAc5,494.52 | ZAc8,963 |
| December 2006 | ZAc5,314.90 | ZAc8,670 |
| November 2006 | ZAc5,317.98 | ZAc8,792 |
| October 2006 | ZAc5,262.33 | ZAc8,700 |
| September 2006 | ZAc5,322.82 | ZAc8,800 |
| August 2006 | ZAc4,876.43 | ZAc8,062 |
| July 2006 | ZAc4,618.15 | ZAc7,635 |
| June 2006 | ZAc4,636.30 | ZAc7,665 |
| May 2006 | ZAc4,393.75 | ZAc7,264 |
| April 2006 | ZAc4,099.78 | ZAc6,778 |
| March 2006 | ZAc3,966.71 | ZAc6,558 |
| February 2006 | ZAc3,856.02 | ZAc6,375 |
| January 2006 | ZAc3,827.59 | ZAc6,328 |
| December 2005 | ZAc3,765.29 | ZAc6,225 |
| November 2005 | ZAc3,710.85 | ZAc6,135 |
| October 2005 | ZAc3,810.66 | ZAc6,300 |
SYGUK.JO
Price: ZAc23,860
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion