Sygnia Itrix MSCI US ( SYGUS.JO) - Price History
Monthly price history for SYGUS.JO (Sygnia Itrix MSCI US)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc11,876 | ZAc11,876 |
| October 2026 | ZAc11,964 | ZAc11,964 |
| September 2026 | ZAc11,873 | ZAc11,873 |
| August 2026 | ZAc11,652 | ZAc11,652 |
| July 2026 | ZAc11,597 | ZAc11,597 |
| June 2026 | ZAc11,506.62 | ZAc11,513 |
| May 2026 | ZAc11,523.61 | ZAc11,530 |
| April 2026 | ZAc11,261.75 | ZAc11,268 |
| March 2026 | ZAc10,250.31 | ZAc10,256 |
| February 2026 | ZAc10,203.34 | ZAc10,209 |
| January 2026 | ZAc10,399.23 | ZAc10,405 |
| December 2025 | ZAc10,725.03 | ZAc10,731 |
| November 2025 | ZAc10,935.92 | ZAc10,942 |
| October 2025 | ZAc11,171.78 | ZAc11,178 |
| September 2025 | ZAc10,806.99 | ZAc10,813 |
| August 2025 | ZAc10,731.03 | ZAc10,737 |
| July 2025 | ZAc10,886.94 | ZAc10,893 |
| June 2025 | ZAc10,352.21 | ZAc10,358 |
| May 2025 | ZAc10,021.40 | ZAc10,027 |
| April 2025 | ZAc9,603.63 | ZAc9,609 |
| March 2025 | ZAc9,538.67 | ZAc9,544 |
| February 2025 | ZAc10,176.31 | ZAc10,182 |
| January 2025 | ZAc10,737 | ZAc10,743 |
| December 2024 | ZAc10,416.71 | ZAc10,434 |
| November 2024 | ZAc10,214.04 | ZAc10,231 |
| October 2024 | ZAc9,490.25 | ZAc9,506 |
| September 2024 | ZAc9,224.69 | ZAc9,240 |
| August 2024 | ZAc9,300.56 | ZAc9,316 |
| July 2024 | ZAc9,378.43 | ZAc9,394 |
| June 2024 | ZAc9,386.33 | ZAc9,402 |
| May 2024 | ZAc9,113.79 | ZAc9,129 |
| April 2024 | ZAc8,989.99 | ZAc9,005 |
| March 2024 | ZAc9,337.41 | ZAc9,353 |
| February 2024 | ZAc9,135.75 | ZAc9,151 |
| January 2024 | ZAc8,534.75 | ZAc8,549 |
| December 2023 | ZAc8,338.98 | ZAc8,353 |
| November 2023 | ZAc8,075.42 | ZAc8,089 |
| October 2023 | ZAc7,284.75 | ZAc7,297 |
| September 2023 | ZAc7,635.16 | ZAc7,648 |
| August 2023 | ZAc7,981.58 | ZAc7,995 |
| July 2023 | ZAc7,622.19 | ZAc7,635 |
| June 2023 | ZAc7,836.74 | ZAc7,850 |
| May 2023 | ZAc7,696.98 | ZAc7,710 |
| April 2023 | ZAc7,099.99 | ZAc7,112 |
| March 2023 | ZAc6,738.60 | ZAc6,750 |
| February 2023 | ZAc6,841.43 | ZAc6,853 |
| January 2023 | ZAc6,560.90 | ZAc6,572 |
| December 2022 | ZAc6,077.66 | ZAc6,088 |
| November 2022 | ZAc6,256.36 | ZAc6,267 |
| October 2022 | ZAc6,640.71 | ZAc6,652 |
| September 2022 | ZAc6,128.58 | ZAc6,139 |
| August 2022 | ZAc6,372.16 | ZAc6,383 |
| July 2022 | ZAc6,371.17 | ZAc6,382 |
| June 2022 | ZAc5,742.57 | ZAc5,767 |
| May 2022 | ZAc6,012.42 | ZAc6,038 |
| April 2022 | ZAc6,248.42 | ZAc6,275 |
| March 2022 | ZAc6,298.21 | ZAc6,325 |
| February 2022 | ZAc6,285.26 | ZAc6,312 |
| January 2022 | ZAc6,432.63 | ZAc6,460 |
| December 2021 | ZAc7,166.37 | ZAc7,203 |
| November 2021 | ZAc7,003.20 | ZAc7,039 |
| October 2021 | ZAc6,629.12 | ZAc6,663 |
| September 2021 | ZAc6,229.16 | ZAc6,261 |
| August 2021 | ZAc6,237.12 | ZAc6,269 |
| July 2021 | ZAc6,129.67 | ZAc6,161 |
| June 2021 | ZAc5,839.15 | ZAc5,869 |
| May 2021 | ZAc5,486.95 | ZAc5,515 |
| April 2021 | ZAc5,758.56 | ZAc5,788 |
| March 2021 | ZAc5,588.43 | ZAc5,617 |
| February 2021 | ZAc5,488.94 | ZAc5,517 |
| January 2021 | ZAc5,402.38 | ZAc5,430 |
| December 2020 | ZAc5,235.23 | ZAc5,262 |
| November 2020 | ZAc5,316.82 | ZAc5,344 |
| October 2020 | ZAc5,019.34 | ZAc5,045 |
| September 2020 | ZAc5,350.64 | ZAc5,378 |
| August 2020 | ZAc5,593.40 | ZAc5,622 |
| July 2020 | ZAc5,193.45 | ZAc5,220 |
| June 2020 | ZAc5,003.21 | ZAc5,043 |
| May 2020 | ZAc4,941.70 | ZAc4,981 |
| April 2020 | ZAc4,976.42 | ZAc5,016 |
| March 2020 | ZAc4,359.33 | ZAc4,394 |
| February 2020 | ZAc4,229.37 | ZAc4,263 |
| January 2020 | ZAc4,546.84 | ZAc4,583 |
| December 2019 | ZAc4,227.37 | ZAc4,261 |
| November 2019 | ZAc4,318.64 | ZAc4,353 |
| October 2019 | ZAc4,296.82 | ZAc4,331 |
| September 2019 | ZAc4,210.50 | ZAc4,244 |
| August 2019 | ZAc4,179.75 | ZAc4,213 |
| July 2019 | ZAc4,012.08 | ZAc4,044 |
| June 2019 | ZAc3,891.03 | ZAc3,922 |
| May 2019 | ZAc3,788.84 | ZAc3,819 |
| April 2019 | ZAc3,955.51 | ZAc3,987 |
| March 2019 | ZAc3,848.37 | ZAc3,879 |
| February 2019 | ZAc3,670.78 | ZAc3,700 |
| January 2019 | ZAc3,338.43 | ZAc3,365 |
| December 2018 | ZAc3,364.43 | ZAc3,407 |
| November 2018 | ZAc3,525.39 | ZAc3,570 |
| October 2018 | ZAc3,759.43 | ZAc3,807 |
| September 2018 | ZAc3,853.24 | ZAc3,902 |
| August 2018 | ZAc3,974.71 | ZAc4,025 |
| July 2018 | ZAc3,438.49 | ZAc3,482 |
| June 2018 | ZAc3,520.84 | ZAc3,579 |
| May 2018 | ZAc3,184.40 | ZAc3,237 |
| April 2018 | ZAc3,111.60 | ZAc3,163 |
| March 2018 | ZAc2,916.82 | ZAc2,965 |
| February 2018 | ZAc3,007.32 | ZAc3,057 |
| January 2018 | ZAc3,143.08 | ZAc3,195 |
| December 2017 | ZAc3,091.92 | ZAc3,143 |
| November 2017 | ZAc3,348.46 | ZAc3,417 |
| October 2017 | ZAc3,398.44 | ZAc3,468 |
| September 2017 | ZAc3,147.57 | ZAc3,212 |
| August 2017 | ZAc2,973.14 | ZAc3,034 |
| July 2017 | ZAc3,022.14 | ZAc3,084 |
| June 2017 | ZAc2,945.71 | ZAc3,006 |
| May 2017 | ZAc2,930.20 | ZAc3,004 |
| April 2017 | ZAc2,954.58 | ZAc3,029 |
| March 2017 | ZAc2,927.27 | ZAc3,001 |
| February 2017 | ZAc2,869.72 | ZAc2,942 |
| January 2017 | ZAc2,820.95 | ZAc2,892 |
| December 2016 | ZAc2,857.04 | ZAc2,929 |
| November 2016 | ZAc2,867.33 | ZAc2,953 |
| October 2016 | ZAc2,673.13 | ZAc2,753 |
| September 2016 | ZAc2,750.81 | ZAc2,833 |
| August 2016 | ZAc2,927.53 | ZAc3,015 |
| July 2016 | ZAc2,774.11 | ZAc2,857 |
| June 2016 | ZAc2,793.53 | ZAc2,877 |
| May 2016 | ZAc3,042.86 | ZAc3,149 |
| April 2016 | ZAc2,693.07 | ZAc2,787 |
| March 2016 | ZAc2,790.66 | ZAc2,888 |
| February 2016 | ZAc2,840.91 | ZAc2,940 |
| January 2016 | ZAc2,791.63 | ZAc2,889 |
| December 2015 | ZAc2,973.29 | ZAc3,077 |
| November 2015 | ZAc2,773.14 | ZAc2,871 |
| October 2015 | ZAc2,671.72 | ZAc2,766 |
| September 2015 | ZAc2,446.66 | ZAc2,533 |
| August 2015 | ZAc2,425.41 | ZAc2,511 |
| July 2015 | ZAc2,463.08 | ZAc2,550 |
| June 2015 | ZAc2,325.92 | ZAc2,408 |
| May 2015 | ZAc2,378.69 | ZAc2,463 |
| April 2015 | ZAc2,309.16 | ZAc2,391 |
| March 2015 | ZAc2,330.41 | ZAc2,413 |
| February 2015 | ZAc2,282.12 | ZAc2,363 |
| January 2015 | ZAc2,162.36 | ZAc2,239 |
| December 2014 | ZAc2,229 | ZAc2,308 |
| November 2014 | ZAc2,087.59 | ZAc2,171 |
| October 2014 | ZAc2,048.16 | ZAc2,130 |
| September 2014 | ZAc2,148.17 | ZAc2,234 |
| August 2014 | ZAc1,961.14 | ZAc2,039.50 |
| July 2014 | ZAc1,916.91 | ZAc1,993.50 |
| June 2014 | ZAc1,916.43 | ZAc1,993 |
| May 2014 | ZAc1,864.57 | ZAc1,940.50 |
| April 2014 | ZAc1,817.97 | ZAc1,892 |
| March 2014 | ZAc1,826.62 | ZAc1,901 |
| February 2014 | ZAc1,844.87 | ZAc1,920 |
| January 2014 | ZAc1,840.07 | ZAc1,915 |
| December 2013 | ZAc1,787.22 | ZAc1,860 |
| November 2013 | ZAc1,685.97 | ZAc1,761 |
| October 2013 | ZAc1,617.51 | ZAc1,689.50 |
| September 2013 | ZAc1,548.58 | ZAc1,617.50 |
| August 2013 | ZAc1,537.57 | ZAc1,606 |
| July 2013 | ZAc1,535.66 | ZAc1,604 |
| June 2013 | ZAc1,465.77 | ZAc1,531 |
| May 2013 | ZAc1,520.45 | ZAc1,593.50 |
| April 2013 | ZAc1,308.63 | ZAc1,371.50 |
| March 2013 | ZAc1,324.37 | ZAc1,388 |
| February 2013 | ZAc1,249.95 | ZAc1,310 |
| January 2013 | ZAc1,226.10 | ZAc1,285 |
| December 2012 | ZAc1,082.97 | ZAc1,135 |
| November 2012 | ZAc1,141.28 | ZAc1,202 |
| October 2012 | ZAc1,112.32 | ZAc1,171.50 |
| September 2012 | ZAc1,080.52 | ZAc1,138 |
| August 2012 | ZAc1,076.24 | ZAc1,133.50 |
| July 2012 | ZAc1,032.57 | ZAc1,087.50 |
| June 2012 | ZAc1,001.71 | ZAc1,055 |
| May 2012 | ZAc998.45 | ZAc1,063 |
| April 2012 | ZAc970.27 | ZAc1,033 |
| March 2012 | ZAc967.45 | ZAc1,030 |
| February 2012 | ZAc920.49 | ZAc980 |
| January 2012 | ZAc929.88 | ZAc990 |
| December 2011 | ZAc913.91 | ZAc973 |
| November 2011 | ZAc898.26 | ZAc960 |
| October 2011 | ZAc889.84 | ZAc951 |
| September 2011 | ZAc827.15 | ZAc884 |
| August 2011 | ZAc770.07 | ZAc823 |
| July 2011 | ZAc778.49 | ZAc832 |
| June 2011 | ZAc804.69 | ZAc860 |
| May 2011 | ZAc828.89 | ZAc888 |
| April 2011 | ZAc800.89 | ZAc858 |
| March 2011 | ZAc815.82 | ZAc874 |
| February 2011 | ZAc830.76 | ZAc890 |
| January 2011 | ZAc830.76 | ZAc890 |
| December 2010 | ZAc753.28 | ZAc807 |
| November 2010 | ZAc754.30 | ZAc815 |
| October 2010 | ZAc731.16 | ZAc790 |
| September 2010 | ZAc720.05 | ZAc778 |
| August 2010 | ZAc680.26 | ZAc735 |
| July 2010 | ZAc712.65 | ZAc770 |
| June 2010 | ZAc709.87 | ZAc767 |
| May 2010 | ZAc734.19 | ZAc800 |
| April 2010 | ZAc784.67 | ZAc855 |
| March 2010 | ZAc758.97 | ZAc827 |
| February 2010 | ZAc743.37 | ZAc810 |
| January 2010 | ZAc735.11 | ZAc801 |
| December 2009 | ZAc747.96 | ZAc815 |
| November 2009 | ZAc687.92 | ZAc755 |
| October 2009 | ZAc721.64 | ZAc792 |
| September 2009 | ZAc680.63 | ZAc747 |
| August 2009 | ZAc702.50 | ZAc771 |
| July 2009 | ZAc678.81 | ZAc745 |
| June 2009 | ZAc631.43 | ZAc693 |
| May 2009 | ZAc638.14 | ZAc708 |
| April 2009 | ZAc657.97 | ZAc730 |
| March 2009 | ZAc668.79 | ZAc742 |
| February 2009 | ZAc648.96 | ZAc720 |
| January 2009 | ZAc748.10 | ZAc830 |
| December 2008 | ZAc726.47 | ZAc806 |
| November 2008 | ZAc764.37 | ZAc858 |
| October 2008 | ZAc815.15 | ZAc915 |
| September 2008 | ZAc810.69 | ZAc910 |
| August 2008 | ZAc863.26 | ZAc969 |
| July 2008 | ZAc822.28 | ZAc923 |
| June 2008 | ZAc872.16 | ZAc979 |
| May 2008 | ZAc919.23 | ZAc1,047 |
| April 2008 | ZAc911.33 | ZAc1,038 |
SYGUS.JO
Price: ZAc11,876
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.4 billion