Synthomer plc ( SYHMY) - Price History
Monthly price history for SYHMY (Synthomer plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.75 | $1.75 |
| May 2026 | $1.75 | $1.75 |
| April 2026 | $0.66 | $0.66 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.86 | $0.86 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $0.70 | $0.70 |
| October 2025 | $0.76 | $0.76 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.77 | $0.77 |
| July 2025 | $1.90 | $1.90 |
| June 2025 | $5.35 | $5.35 |
| May 2025 | $2.58 | $2.58 |
| April 2025 | $1.66 | $1.66 |
| March 2025 | $2.12 | $2.12 |
| February 2025 | $3.77 | $3.77 |
| January 2025 | $3.77 | $3.77 |
| December 2024 | $3.77 | $3.77 |
| November 2024 | $3.77 | $3.77 |
| October 2024 | $3.77 | $3.77 |
| September 2024 | $3.77 | $3.77 |
| August 2024 | $3.77 | $3.77 |
| July 2024 | $4.30 | $4.30 |
| June 2024 | $4.30 | $4.30 |
| May 2024 | $4.30 | $4.30 |
| April 2024 | $23.50 | $23.50 |
| March 2024 | $23.50 | $23.50 |
| February 2024 | $23.50 | $23.50 |
| January 2024 | $23.50 | $23.50 |
| December 2023 | $23.50 | $23.50 |
| November 2023 | $21.36 | $23.50 |
| October 2023 | $21.36 | $23.50 |
| September 2023 | $21.36 | $4.70 |
| August 2023 | $21.36 | $4.70 |
| July 2023 | $81.81 | $18 |
| June 2023 | $81.81 | $18 |
| May 2023 | $81.81 | $18 |
| April 2023 | $81.81 | $18 |
| March 2023 | $81.81 | $18 |
| February 2023 | $81.81 | $18 |
| January 2023 | $81.81 | $18 |
| December 2022 | $81.81 | $18 |
| November 2022 | $81.81 | $18 |
| October 2022 | $81.81 | $18 |
| September 2022 | $81.66 | $18 |
| August 2022 | $81.66 | $18 |
| July 2022 | $81.66 | $18 |
| June 2022 | $81.66 | $18 |
| May 2022 | $77.04 | $18 |
| April 2022 | $77.04 | $18 |
| March 2022 | $77.04 | $18 |
| February 2022 | $80.97 | $18.92 |
| January 2022 | $108.62 | $25.38 |
| December 2021 | $98.22 | $22.95 |
| November 2021 | $115.55 | $27 |
| October 2021 | $115.55 | $27 |
SYHMY
Price: $1.75
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -0.58
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 53.1 million