Symrise AG ( SYIEY) - Price History
Monthly price history for SYIEY (Symrise AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.21 | $25.21 |
| June 2026 | $25.03 | $25.03 |
| May 2026 | $23.01 | $23.01 |
| April 2026 | $21.69 | $22.06 |
| March 2026 | $20.74 | $21.10 |
| February 2026 | $22.51 | $22.90 |
| January 2026 | $20.78 | $21.13 |
| December 2025 | $19.88 | $20.22 |
| November 2025 | $20.34 | $20.69 |
| October 2025 | $20.36 | $20.71 |
| September 2025 | $21.38 | $21.75 |
| August 2025 | $23.81 | $24.22 |
| July 2025 | $22.36 | $22.75 |
| June 2025 | $25.72 | $26.16 |
| May 2025 | $29.31 | $29.82 |
| April 2025 | $28.04 | $28.86 |
| March 2025 | $25.11 | $25.84 |
| February 2025 | $24.54 | $25.25 |
| January 2025 | $24.93 | $25.66 |
| December 2024 | $25.82 | $26.57 |
| November 2024 | $26.81 | $27.59 |
| October 2024 | $29.17 | $30.02 |
| September 2024 | $33.64 | $34.62 |
| August 2024 | $32.01 | $32.94 |
| July 2024 | $30.69 | $31.58 |
| June 2024 | $29.76 | $30.62 |
| May 2024 | $28.84 | $29.68 |
| April 2024 | $25.88 | $26.92 |
| March 2024 | $28.80 | $29.96 |
| February 2024 | $24.60 | $25.58 |
| January 2024 | $25.05 | $26.05 |
| December 2023 | $26.46 | $27.52 |
| November 2023 | $27.06 | $28.15 |
| October 2023 | $24.44 | $25.42 |
| September 2023 | $22.98 | $23.91 |
| August 2023 | $25.08 | $26.09 |
| July 2023 | $26.34 | $27.39 |
| June 2023 | $25.18 | $26.19 |
| May 2023 | $25.62 | $26.65 |
| April 2023 | $28.76 | $30.21 |
| March 2023 | $25.91 | $27.22 |
| February 2023 | $24.44 | $25.66 |
| January 2023 | $25.20 | $26.47 |
| December 2022 | $25.82 | $27.12 |
| November 2022 | $26.70 | $28.04 |
| October 2022 | $24.31 | $25.54 |
| September 2022 | $23.42 | $24.60 |
| August 2022 | $24.98 | $26.23 |
| July 2022 | $27.57 | $28.96 |
| June 2022 | $25.84 | $27.14 |
| May 2022 | $26.20 | $27.52 |
| April 2022 | $28.22 | $29.92 |
| March 2022 | $28.55 | $30.28 |
| February 2022 | $28.20 | $29.90 |
| January 2022 | $28 | $29.69 |
| December 2021 | $34.93 | $37.04 |
| November 2021 | $33.04 | $35.03 |
| October 2021 | $32.62 | $34.59 |
| September 2021 | $31.05 | $32.93 |
| August 2021 | $33.56 | $35.59 |
| July 2021 | $34.75 | $36.85 |
| June 2021 | $32.85 | $34.84 |
| May 2021 | $31.38 | $33.27 |
| April 2021 | $30.21 | $32.32 |
| March 2021 | $28.40 | $30.38 |
| February 2021 | $27.44 | $29.35 |
| January 2021 | $29.16 | $31.19 |
| December 2020 | $30.99 | $33.16 |
| November 2020 | $29.35 | $31.40 |
| October 2020 | $28.81 | $30.82 |
| September 2020 | $32.34 | $34.59 |
| August 2020 | $32.29 | $34.55 |
| July 2020 | $29.30 | $31.35 |
| June 2020 | $27.16 | $29.06 |
| May 2020 | $25.33 | $27.36 |
| April 2020 | $23.40 | $25.28 |
| March 2020 | $21.58 | $23.32 |
| February 2020 | $22.40 | $24.20 |
| January 2020 | $23.83 | $25.75 |
| December 2019 | $24.36 | $26.32 |
| November 2019 | $22.46 | $24.27 |
| October 2019 | $22.28 | $24.06 |
| September 2019 | $22.49 | $24.30 |
| August 2019 | $21.64 | $23.38 |
| July 2019 | $21.55 | $23.28 |
| June 2019 | $22.30 | $24.10 |
| May 2019 | $21.62 | $23.36 |
| April 2019 | $21.99 | $24.01 |
| March 2019 | $20.65 | $22.55 |
| February 2019 | $20.20 | $22.06 |
| January 2019 | $19.08 | $20.83 |
| December 2018 | $16.88 | $18.43 |
| November 2018 | $18.48 | $20.18 |
| October 2018 | $19.24 | $21.01 |
| September 2018 | $20.91 | $22.83 |
| August 2018 | $21.44 | $23.40 |
| July 2018 | $20.70 | $22.61 |
| June 2018 | $20.08 | $21.92 |
| May 2018 | $18.56 | $20.27 |
| April 2018 | $18.32 | $20.27 |
| March 2018 | $18.17 | $20.10 |
| February 2018 | $18.44 | $20.39 |
| January 2018 | $18.97 | $20.98 |
| December 2017 | $19.44 | $21.50 |
| November 2017 | $19.24 | $21.29 |
| October 2017 | $17.59 | $19.46 |
| September 2017 | $17.17 | $19 |
| August 2017 | $16.50 | $18.25 |
| July 2017 | $15.78 | $17.46 |
| June 2017 | $15.99 | $17.68 |
| May 2017 | $16.26 | $17.98 |
| April 2017 | $15.62 | $17.50 |
| March 2017 | $14.88 | $16.67 |
| February 2017 | $13.92 | $15.60 |
| January 2017 | $13.42 | $15.04 |
| December 2016 | $13.61 | $15.25 |
| November 2016 | $13.52 | $15.15 |
| October 2016 | $15.29 | $17.13 |
| September 2016 | $16.36 | $18.33 |
| August 2016 | $16.41 | $18.38 |
| July 2016 | $15.73 | $17.62 |
| June 2016 | $15.16 | $16.98 |
| May 2016 | $14.01 | $15.69 |
| April 2016 | $14.36 | $16.57 |
| March 2016 | $14.57 | $16.81 |
| February 2016 | $13.93 | $16.06 |
| January 2016 | $13.95 | $16.08 |
| December 2015 | $14.44 | $16.66 |
| November 2015 | $14.67 | $16.91 |
| October 2015 | $14.34 | $16.54 |
| September 2015 | $13.02 | $15.01 |
| August 2015 | $13.06 | $15.07 |
| July 2015 | $14.50 | $16.72 |
| June 2015 | $13.45 | $15.51 |
| May 2015 | $13.78 | $15.89 |
| April 2015 | $13.06 | $15.26 |
| March 2015 | $13.52 | $15.80 |
| February 2015 | $13.64 | $15.94 |
| January 2015 | $14.03 | $16.40 |
| December 2014 | $12.98 | $15.16 |
| November 2014 | $12.82 | $14.98 |
| October 2014 | $12.03 | $14.06 |
| September 2014 | $11.40 | $13.32 |
| August 2014 | $11.46 | $13.39 |
| July 2014 | $11.23 | $13.12 |
| June 2014 | $11.66 | $13.62 |
| May 2014 | $11.61 | $13.56 |
| April 2014 | $10.59 | $12.61 |
| March 2014 | $10.50 | $12.49 |
| February 2014 | $10.32 | $12.29 |
| January 2014 | $9.57 | $11.39 |
| December 2013 | $9.70 | $11.54 |
| November 2013 | $9.32 | $11.10 |
| October 2013 | $8.92 | $10.61 |
| September 2013 | $9.31 | $44.33 |
| August 2013 | $9.16 | $43.62 |
| July 2013 | $9.05 | $43.09 |
| June 2013 | $8.49 | $40.44 |
| May 2013 | $8.58 | $40.84 |
| April 2013 | $8.80 | $42.72 |
| March 2013 | $8.17 | $39.69 |
| February 2013 | $7.82 | $37.97 |
| January 2013 | $7.28 | $35.37 |
| December 2012 | $7.36 | $35.76 |
| November 2012 | $7.17 | $34.82 |
| October 2012 | $7.40 | $35.94 |
| September 2012 | $6.98 | $33.90 |
| August 2012 | $6.99 | $33.93 |
| July 2012 | $6.46 | $31.34 |
| June 2012 | $5.97 | $29 |
| May 2012 | $5.78 | $28.09 |
| April 2012 | $5.80 | $28.99 |
| March 2012 | $5.79 | $28.90 |
| February 2012 | $5.87 | $29.31 |
| January 2012 | $5.73 | $28.60 |
| December 2011 | $5.36 | $26.77 |
| November 2011 | $5.38 | $26.90 |
| October 2011 | $5.23 | $26.12 |
| September 2011 | $4.69 | $23.41 |
| August 2011 | $5.45 | $27.23 |
| July 2011 | $5.48 | $27.37 |
| June 2011 | $6.38 | $31.87 |
| May 2011 | $6.25 | $31.20 |
| April 2011 | $6.42 | $33.02 |
| March 2011 | $5.73 | $29.46 |
| February 2011 | $5.11 | $26.28 |
| January 2011 | $5.50 | $28.24 |
| December 2010 | $5.29 | $27.20 |
| November 2010 | $4.99 | $25.63 |
| October 2010 | $5.92 | $30.42 |
| September 2010 | $5.42 | $27.85 |
| August 2010 | $4.78 | $24.55 |
| July 2010 | $4.86 | $25 |
| June 2010 | $4.03 | $20.70 |
| May 2010 | $4.04 | $20.75 |
| April 2010 | $4.77 | $25.25 |
| March 2010 | $4.49 | $23.79 |
| February 2010 | $4.01 | $21.25 |
| January 2010 | $4.23 | $22.40 |
| December 2009 | $4.05 | $21.45 |
| November 2009 | $4.13 | $21.86 |
| October 2009 | $3.44 | $18.25 |
| September 2009 | $3.59 | $19 |
| August 2009 | $3.13 | $16.59 |
| July 2009 | $3.05 | $16.15 |
| June 2009 | $2.80 | $14.83 |
| May 2009 | $2.83 | $15 |
| April 2009 | $2.43 | $13.57 |
| March 2009 | $2.13 | $11.86 |
| February 2009 | $1.62 | $9.01 |
| January 2009 | $1.64 | $9.16 |
| December 2008 | $2.51 | $14 |
| November 2008 | $2.17 | $12.10 |
| October 2008 | $2.29 | $12.80 |
SYIEY
Price: $25.21
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 37.54%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 19.73
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Germany
Volume: 60195
Ebitda: 739.8 millionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 8.25%
DGR5: 19.10%