Cambria Shareholder Yield ETF ( SYLD) - Price History
Monthly price history for SYLD (Cambria Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.62 | $86.62 |
| July 2026 | $83.26 | $83.26 |
| June 2026 | $79.09 | $79.09 |
| May 2026 | $77.80 | $78.14 |
| April 2026 | $79.24 | $79.58 |
| March 2026 | $75.08 | $75.41 |
| February 2026 | $75.35 | $76.12 |
| January 2026 | $72.76 | $73.50 |
| December 2025 | $68.82 | $69.52 |
| November 2025 | $68.76 | $69.66 |
| October 2025 | $66.46 | $67.32 |
| September 2025 | $67.78 | $68.66 |
| August 2025 | $68.20 | $69.58 |
| July 2025 | $63.71 | $65 |
| June 2025 | $63.74 | $65.03 |
| May 2025 | $61.55 | $63.15 |
| April 2025 | $58.84 | $60.36 |
| March 2025 | $62.19 | $63.80 |
| February 2025 | $65.07 | $67.29 |
| January 2025 | $68.06 | $70.39 |
| December 2024 | $66.21 | $68.47 |
| November 2024 | $72.96 | $75.69 |
| October 2024 | $67.50 | $70.02 |
| September 2024 | $69.76 | $72.37 |
| August 2024 | $68.96 | $71.78 |
| July 2024 | $69.95 | $72.81 |
| June 2024 | $65.60 | $68.28 |
| May 2024 | $67.96 | $71.18 |
| April 2024 | $65.79 | $68.91 |
| March 2024 | $69.95 | $73.27 |
| February 2024 | $65.77 | $69.38 |
| January 2024 | $63.79 | $67.30 |
| December 2023 | $64.05 | $67.57 |
| November 2023 | $59.42 | $62.81 |
| October 2023 | $55.82 | $59 |
| September 2023 | $58.52 | $61.86 |
| August 2023 | $59.43 | $63.13 |
| July 2023 | $60.91 | $64.70 |
| June 2023 | $57.59 | $61.17 |
| May 2023 | $51.11 | $54.56 |
| April 2023 | $54.42 | $58.09 |
| March 2023 | $54.99 | $58.70 |
| February 2023 | $58.72 | $63.32 |
| January 2023 | $60.31 | $65.04 |
| December 2022 | $55 | $59.31 |
| November 2022 | $58.61 | $63.62 |
| October 2022 | $55.58 | $60.33 |
| September 2022 | $48.46 | $52.60 |
| August 2022 | $53.80 | $58.84 |
| July 2022 | $54.02 | $59.08 |
| June 2022 | $49.75 | $54.41 |
| May 2022 | $57.64 | $63.39 |
| April 2022 | $55.34 | $60.86 |
| March 2022 | $58.11 | $63.91 |
| February 2022 | $57.70 | $63.64 |
| January 2022 | $56.78 | $62.62 |
| December 2021 | $58.60 | $64.63 |
| November 2021 | $55.67 | $62.16 |
| October 2021 | $56.18 | $62.73 |
| September 2021 | $53.90 | $60.19 |
| August 2021 | $56.08 | $62.86 |
| July 2021 | $55.03 | $61.68 |
| June 2021 | $57.13 | $64.03 |
| May 2021 | $58.30 | $65.67 |
| April 2021 | $55.53 | $62.55 |
| March 2021 | $53.32 | $60.06 |
| February 2021 | $50.71 | $57.24 |
| January 2021 | $46 | $51.93 |
| December 2020 | $39.50 | $44.59 |
| November 2020 | $36.83 | $41.88 |
| October 2020 | $30.55 | $34.74 |
| September 2020 | $30.42 | $34.59 |
| August 2020 | $31.16 | $35.59 |
| July 2020 | $28.98 | $33.10 |
| June 2020 | $28.21 | $32.22 |
| May 2020 | $27.37 | $31.49 |
| April 2020 | $25.97 | $29.88 |
| March 2020 | $21.87 | $25.16 |
| February 2020 | $29.44 | $34.13 |
| January 2020 | $32.64 | $37.85 |
| December 2019 | $34.77 | $40.31 |
| November 2019 | $33.67 | $39.27 |
| October 2019 | $31.96 | $37.27 |
| September 2019 | $31.22 | $36.41 |
| August 2019 | $29.32 | $34.39 |
| July 2019 | $31.24 | $36.64 |
| June 2019 | $30.68 | $35.99 |
| May 2019 | $28.50 | $33.62 |
| April 2019 | $31.74 | $37.44 |
| March 2019 | $30.52 | $36.01 |
| February 2019 | $31.26 | $37.07 |
| January 2019 | $29.98 | $35.55 |
| December 2018 | $27.38 | $32.47 |
| November 2018 | $30.51 | $36.40 |
| October 2018 | $30.60 | $36.50 |
| September 2018 | $33.11 | $39.50 |
| August 2018 | $33.56 | $40.33 |
| July 2018 | $32.70 | $39.29 |
| June 2018 | $31.49 | $37.84 |
| May 2018 | $31.68 | $38.30 |
| April 2018 | $31.49 | $38.08 |
| March 2018 | $31.20 | $37.72 |
| February 2018 | $31.56 | $38.27 |
| January 2018 | $33.05 | $40.08 |
| December 2017 | $31.66 | $38.39 |
| November 2017 | $30.75 | $37.46 |
| October 2017 | $29.55 | $35.99 |
| September 2017 | $29.16 | $35.51 |
| August 2017 | $27.78 | $34 |
| July 2017 | $28.28 | $34.61 |
| June 2017 | $27.97 | $34.23 |
| May 2017 | $27.32 | $33.56 |
| April 2017 | $27.68 | $34 |
| March 2017 | $27.68 | $34 |
| February 2017 | $27.78 | $34.23 |
| January 2017 | $26.77 | $32.99 |
| December 2016 | $26.40 | $32.53 |
| November 2016 | $26.08 | $32.34 |
| October 2016 | $23.83 | $29.55 |
| September 2016 | $24.23 | $30.05 |
| August 2016 | $23.94 | $29.77 |
| July 2016 | $23.68 | $29.45 |
| June 2016 | $22.72 | $28.25 |
| May 2016 | $23.14 | $28.88 |
| April 2016 | $22.90 | $28.59 |
| March 2016 | $23.20 | $28.96 |
| February 2016 | $21.75 | $27.37 |
| January 2016 | $21.56 | $27.13 |
| December 2015 | $22.97 | $28.90 |
| November 2015 | $23.94 | $31.55 |
| October 2015 | $23.77 | $31.33 |
| September 2015 | $22.09 | $29.12 |
| August 2015 | $22.64 | $30.08 |
| July 2015 | $23.87 | $31.72 |
| June 2015 | $23.54 | $31.28 |
| May 2015 | $24 | $32 |
| April 2015 | $23.66 | $31.55 |
| March 2015 | $23.85 | $31.80 |
| February 2015 | $24.20 | $32.39 |
| January 2015 | $22.78 | $30.49 |
| December 2014 | $23.29 | $31.18 |
| November 2014 | $23.38 | $32.09 |
| October 2014 | $22.70 | $31.15 |
| September 2014 | $22.05 | $30.26 |
| August 2014 | $22.87 | $31.55 |
| July 2014 | $21.82 | $30.11 |
| June 2014 | $22.30 | $30.76 |
| May 2014 | $21.98 | $30.46 |
| April 2014 | $21.63 | $29.97 |
| March 2014 | $21.83 | $30.25 |
| February 2014 | $21.59 | $30.04 |
| January 2014 | $20.41 | $28.39 |
| December 2013 | $21.11 | $29.37 |
| November 2013 | $20.76 | $28.99 |
| October 2013 | $20.35 | $28.42 |
| September 2013 | $19.39 | $27.08 |
| August 2013 | $18.51 | $25.97 |
| July 2013 | $19.20 | $26.94 |
| June 2013 | $17.87 | $25.07 |
| May 2013 | $17.92 | $25.15 |
SYLD
Price: $86.62
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 10.80%
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.83 USD
P/E Ratio: 13.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 111055
Market Capitalization: 930.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -2.79%
DGR5: 11.95%
DGR10: 9.87%