Cambria Shareholder Yield ETF - Price History
Monthly price history for SYLD (Cambria Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.48 | $69.48 |
| April 2024 | $69.22 | $69.22 |
| March 2024 | $73.27 | $73.27 |
| February 2024 | $68.88 | $69.38 |
| January 2024 | $66.82 | $67.30 |
| December 2023 | $67.09 | $67.57 |
| November 2023 | $62.24 | $62.81 |
| October 2023 | $58.46 | $59 |
| September 2023 | $61.30 | $61.86 |
| August 2023 | $62.25 | $63.13 |
| July 2023 | $63.80 | $64.70 |
| June 2023 | $60.32 | $61.17 |
| May 2023 | $53.53 | $54.56 |
| April 2023 | $57 | $58.09 |
| March 2023 | $57.60 | $58.70 |
| February 2023 | $61.50 | $63.32 |
| January 2023 | $63.17 | $65.04 |
| December 2022 | $57.61 | $59.31 |
| November 2022 | $61.39 | $63.62 |
| October 2022 | $58.22 | $60.33 |
| September 2022 | $50.76 | $52.60 |
| August 2022 | $56.35 | $58.84 |
| July 2022 | $56.58 | $59.08 |
| June 2022 | $52.11 | $54.41 |
| May 2022 | $60.37 | $63.39 |
| April 2022 | $57.96 | $60.86 |
| March 2022 | $60.87 | $63.91 |
| February 2022 | $60.44 | $63.64 |
| January 2022 | $59.47 | $62.62 |
| December 2021 | $61.38 | $64.63 |
| November 2021 | $58.31 | $62.16 |
| October 2021 | $58.85 | $62.73 |
| September 2021 | $56.46 | $60.19 |
| August 2021 | $58.74 | $62.86 |
| July 2021 | $57.64 | $61.68 |
| June 2021 | $59.84 | $64.03 |
| May 2021 | $61.07 | $65.67 |
| April 2021 | $58.17 | $62.55 |
| March 2021 | $55.85 | $60.06 |
| February 2021 | $53.12 | $57.24 |
| January 2021 | $48.18 | $51.93 |
| December 2020 | $41.37 | $44.59 |
| November 2020 | $38.58 | $41.88 |
| October 2020 | $32 | $34.74 |
| September 2020 | $31.86 | $34.59 |
| August 2020 | $32.64 | $35.59 |
| July 2020 | $30.36 | $33.10 |
| June 2020 | $29.55 | $32.22 |
| May 2020 | $28.67 | $31.49 |
| April 2020 | $27.21 | $29.88 |
| March 2020 | $22.91 | $25.16 |
| February 2020 | $30.83 | $34.13 |
| January 2020 | $34.19 | $37.85 |
| December 2019 | $36.42 | $40.31 |
| November 2019 | $35.27 | $39.27 |
| October 2019 | $33.48 | $37.27 |
| September 2019 | $32.70 | $36.41 |
| August 2019 | $30.71 | $34.39 |
| July 2019 | $32.72 | $36.64 |
| June 2019 | $32.14 | $35.99 |
| May 2019 | $29.85 | $33.62 |
| April 2019 | $33.24 | $37.44 |
| March 2019 | $31.97 | $36.01 |
| February 2019 | $32.74 | $37.07 |
| January 2019 | $31.40 | $35.55 |
| December 2018 | $28.68 | $32.47 |
| November 2018 | $31.96 | $36.40 |
| October 2018 | $32.05 | $36.50 |
| September 2018 | $34.68 | $39.50 |
| August 2018 | $35.16 | $40.33 |
| July 2018 | $34.25 | $39.29 |
| June 2018 | $32.98 | $37.84 |
| May 2018 | $33.18 | $38.30 |
| April 2018 | $32.99 | $38.08 |
| March 2018 | $32.68 | $37.72 |
| February 2018 | $33.06 | $38.27 |
| January 2018 | $34.62 | $40.08 |
| December 2017 | $33.16 | $38.39 |
| November 2017 | $32.21 | $37.46 |
| October 2017 | $30.95 | $35.99 |
| September 2017 | $30.54 | $35.51 |
| August 2017 | $29.10 | $34 |
| July 2017 | $29.62 | $34.61 |
| June 2017 | $29.30 | $34.23 |
| May 2017 | $28.62 | $33.56 |
| April 2017 | $28.99 | $34 |
| March 2017 | $28.99 | $34 |
| February 2017 | $29.10 | $34.23 |
| January 2017 | $28.04 | $32.99 |
| December 2016 | $27.65 | $32.53 |
| November 2016 | $27.32 | $32.34 |
| October 2016 | $24.96 | $29.55 |
| September 2016 | $25.38 | $30.05 |
| August 2016 | $25.08 | $29.77 |
| July 2016 | $24.80 | $29.45 |
| June 2016 | $23.80 | $28.25 |
| May 2016 | $24.24 | $28.88 |
| April 2016 | $23.99 | $28.59 |
| March 2016 | $24.30 | $28.96 |
| February 2016 | $22.78 | $27.37 |
| January 2016 | $22.58 | $27.13 |
| December 2015 | $24.06 | $28.90 |
| November 2015 | $25.07 | $31.55 |
| October 2015 | $24.90 | $31.33 |
| September 2015 | $23.14 | $29.12 |
| August 2015 | $23.71 | $30.08 |
| July 2015 | $25.01 | $31.72 |
| June 2015 | $24.66 | $31.28 |
| May 2015 | $25.14 | $32 |
| April 2015 | $24.78 | $31.55 |
| March 2015 | $24.98 | $31.80 |
| February 2015 | $25.34 | $32.39 |
| January 2015 | $23.86 | $30.49 |
| December 2014 | $24.40 | $31.18 |
| November 2014 | $24.49 | $32.09 |
| October 2014 | $23.77 | $31.15 |
| September 2014 | $23.09 | $30.26 |
| August 2014 | $23.95 | $31.55 |
| July 2014 | $22.86 | $30.11 |
| June 2014 | $23.35 | $30.76 |
| May 2014 | $23.03 | $30.46 |
| April 2014 | $22.66 | $29.97 |
| March 2014 | $22.87 | $30.25 |
| February 2014 | $22.62 | $30.04 |
| January 2014 | $21.38 | $28.39 |
| December 2013 | $22.11 | $29.37 |
| November 2013 | $21.74 | $28.99 |
| October 2013 | $21.31 | $28.42 |
| September 2013 | $20.31 | $27.08 |
| August 2013 | $19.39 | $25.97 |
| July 2013 | $20.11 | $26.94 |
| June 2013 | $18.72 | $25.07 |
| May 2013 | $18.78 | $25.15 |
SYLD
Price: $69.48
52 week price:
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 23.22%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 8.88 USD
P/E Ratio: 7.64
Exchange: BTS
Volume: 111055
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%