Supply@ME Capital PLC ( SYME.L) - Price History
Monthly price history for SYME.L (Supply@ME Capital PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0 | GBp0 |
| May 2026 | GBp0 | GBp0 |
| April 2026 | GBp0 | GBp0 |
| March 2026 | GBp0 | GBp0 |
| February 2026 | GBp0 | GBp0 |
| January 2026 | GBp0 | GBp0 |
| December 2025 | GBp0 | GBp0 |
| November 2025 | GBp0 | GBp0 |
| October 2025 | GBp0 | GBp0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | GBp0 | GBp0 |
| April 2025 | GBp0 | GBp0 |
| March 2025 | GBp0 | GBp0 |
| February 2025 | GBp0 | GBp0 |
| January 2025 | GBp0 | GBp0 |
| December 2024 | GBp0 | GBp0 |
| November 2024 | GBp0 | GBp0 |
| October 2024 | GBp0 | GBp0 |
| September 2024 | GBp0 | GBp0 |
| August 2024 | GBp0.01 | GBp0.01 |
| July 2024 | GBp0.01 | GBp0.01 |
| June 2024 | GBp0.01 | GBp0.01 |
| May 2024 | GBp0.02 | GBp0.02 |
| April 2024 | GBp0.02 | GBp0.02 |
| March 2024 | GBp0.04 | GBp0.04 |
| February 2024 | GBp0.03 | GBp0.03 |
| January 2024 | GBp0.04 | GBp0.04 |
| December 2023 | GBp0.06 | GBp0.06 |
| November 2023 | GBp0.08 | GBp0.08 |
| October 2023 | GBp0.08 | GBp0.08 |
| September 2023 | GBp0.10 | GBp0.10 |
| August 2023 | GBp0.11 | GBp0.11 |
| July 2023 | GBp0.12 | GBp0.12 |
| June 2023 | GBp0.13 | GBp0.13 |
| May 2023 | GBp0.13 | GBp0.13 |
| April 2023 | GBp0.04 | GBp0.04 |
| March 2023 | GBp0.04 | GBp0.04 |
| February 2023 | GBp0.06 | GBp0.06 |
| January 2023 | GBp0.07 | GBp0.07 |
| December 2022 | GBp0.08 | GBp0.08 |
| November 2022 | GBp0.08 | GBp0.08 |
| October 2022 | GBp0.08 | GBp0.08 |
| September 2022 | GBp0.07 | GBp0.07 |
| August 2022 | GBp0.10 | GBp0.10 |
| July 2022 | GBp0.14 | GBp0.14 |
| June 2022 | GBp0.07 | GBp0.07 |
| May 2022 | GBp0.08 | GBp0.08 |
| April 2022 | GBp0.08 | GBp0.08 |
| March 2022 | GBp0.08 | GBp0.08 |
| February 2022 | GBp0.10 | GBp0.10 |
| January 2022 | GBp0.13 | GBp0.13 |
| December 2021 | GBp0.16 | GBp0.16 |
| November 2021 | GBp0.15 | GBp0.15 |
| October 2021 | GBp0.24 | GBp0.24 |
| September 2021 | GBp0.23 | GBp0.23 |
| August 2021 | GBp0.30 | GBp0.30 |
| July 2021 | GBp0.26 | GBp0.26 |
| June 2021 | GBp0.38 | GBp0.38 |
| May 2021 | GBp0.41 | GBp0.41 |
| April 2021 | GBp0.38 | GBp0.38 |
| March 2021 | GBp0.58 | GBp0.58 |
| February 2021 | GBp0.51 | GBp0.51 |
| January 2021 | GBp0.51 | GBp0.51 |
| December 2020 | GBp0.57 | GBp0.57 |
| November 2020 | GBp0.38 | GBp0.38 |
| October 2020 | GBp0.41 | GBp0.41 |
| September 2020 | GBp0.48 | GBp0.48 |
| August 2020 | GBp0.74 | GBp0.74 |
| July 2020 | GBp0.05 | GBp0.05 |
| June 2020 | GBp0.13 | GBp0.13 |
| May 2020 | GBp0.17 | GBp0.17 |
| April 2020 | GBp0.32 | GBp0.32 |
| March 2020 | GBp1.09 | GBp1.09 |
| August 2019 | GBp0.84 | GBp0.84 |
| July 2019 | GBp0.72 | GBp0.72 |
| June 2019 | GBp0.82 | GBp0.82 |
| May 2019 | GBp0.77 | GBp0.77 |
| April 2019 | GBp1.07 | GBp1.07 |
| March 2019 | GBp0.67 | GBp0.67 |
| February 2019 | GBp0.86 | GBp0.86 |
| January 2019 | GBp0.84 | GBp0.84 |
| December 2018 | GBp1.59 | GBp1.59 |
| November 2018 | GBp1.74 | GBp1.74 |
| October 2018 | GBp1.56 | GBp1.56 |
| September 2018 | GBp1.78 | GBp1.78 |
| August 2018 | GBp5.91 | GBp5.91 |
| July 2018 | GBp6.22 | GBp6.22 |
| June 2018 | GBp3.78 | GBp3.78 |
| May 2018 | GBp9.13 | GBp9.13 |
| April 2018 | GBp10.37 | GBp10.37 |
| March 2018 | GBp10.37 | GBp10.37 |
| February 2018 | GBp10.37 | GBp10.37 |
| January 2018 | GBp7.26 | GBp7.26 |
| December 2017 | GBp9.34 | GBp9.34 |
| November 2017 | GBp11.41 | GBp11.41 |
| October 2017 | GBp13.48 | GBp13.48 |
| September 2017 | GBp14.52 | GBp14.52 |
| August 2017 | GBp14.52 | GBp14.52 |
| July 2017 | GBp17.63 | GBp17.63 |
| June 2017 | GBp15.56 | GBp15.56 |
| May 2017 | GBp17.49 | GBp17.49 |
| April 2017 | GBp17.49 | GBp17.49 |
| March 2017 | GBp16.46 | GBp16.46 |
| February 2017 | GBp17.49 | GBp17.49 |
| January 2017 | GBp17.49 | GBp17.49 |
| December 2016 | GBp17.49 | GBp17.49 |
| November 2016 | GBp14.40 | GBp14.40 |
| October 2016 | GBp12.34 | GBp12.34 |
| September 2016 | GBp10.29 | GBp10.29 |
| August 2016 | GBp14.40 | GBp14.40 |
| July 2016 | GBp15.43 | GBp15.43 |
| June 2016 | GBp22.63 | GBp22.63 |
| May 2016 | GBp23.66 | GBp23.66 |
| April 2016 | GBp43.45 | GBp43.45 |
| March 2016 | GBp14.81 | GBp14.81 |
| February 2016 | GBp16.79 | GBp16.79 |
| January 2016 | GBp19.75 | GBp19.75 |
| December 2015 | GBp32.58 | GBp32.58 |
| November 2015 | GBp39.50 | GBp39.50 |
| October 2015 | GBp37.52 | GBp37.52 |
| September 2015 | GBp43.45 | GBp43.45 |
| August 2015 | GBp58.26 | GBp58.26 |
| July 2015 | GBp61.22 | GBp61.22 |
| June 2015 | GBp62.21 | GBp62.21 |
| May 2015 | GBp22.71 | GBp22.71 |
| April 2015 | GBp26.66 | GBp26.66 |
| March 2015 | GBp25.67 | GBp25.67 |
| February 2015 | GBp22.71 | GBp22.71 |
| January 2015 | GBp28.63 | GBp28.63 |
| December 2014 | GBp29.62 | GBp29.62 |
| November 2014 | GBp26.66 | GBp26.66 |
| October 2014 | GBp26.66 | GBp26.66 |
| September 2014 | GBp29.62 | GBp29.62 |
| August 2014 | GBp37.52 | GBp37.52 |
| July 2014 | GBp44.24 | GBp44.24 |
| June 2014 | GBp42.66 | GBp42.66 |
| May 2014 | GBp45.82 | GBp45.82 |
| April 2014 | GBp42.66 | GBp42.66 |
| March 2014 | GBp53.71 | GBp53.71 |
| February 2014 | GBp52.13 | GBp52.13 |
| January 2014 | GBp47.40 | GBp47.40 |
| December 2013 | GBp52.13 | GBp52.13 |
| November 2013 | GBp50.55 | GBp50.55 |
| October 2013 | GBp58.45 | GBp58.45 |
| September 2013 | GBp55.29 | GBp55.29 |
| August 2013 | GBp50.55 | GBp50.55 |
| July 2013 | GBp47.40 | GBp47.40 |
| June 2013 | GBp56.87 | GBp56.87 |
| May 2013 | GBp47.40 | GBp47.40 |
| April 2013 | GBp66.35 | GBp66.35 |
| March 2013 | GBp91.63 | GBp91.63 |
| February 2013 | GBp53.71 | GBp53.71 |
| January 2013 | GBp180.10 | GBp180.10 |
| December 2012 | GBp205.38 | GBp205.38 |
| November 2012 | GBp161.14 | GBp161.14 |
| October 2012 | GBp211.70 | GBp211.70 |
| September 2012 | GBp211.70 | GBp211.70 |
| August 2012 | GBp189.58 | GBp189.58 |
| July 2012 | GBp202.22 | GBp202.22 |
| June 2012 | GBp208.54 | GBp208.54 |
| May 2012 | GBp208.54 | GBp208.54 |
| April 2012 | GBp236.98 | GBp236.98 |
| March 2012 | GBp268.57 | GBp268.57 |
| February 2012 | GBp309.65 | GBp309.65 |
| January 2012 | GBp214.86 | GBp214.86 |
| December 2011 | GBp189.58 | GBp189.58 |
| November 2011 | GBp221.18 | GBp221.18 |
| October 2011 | GBp331.77 | GBp331.77 |
| September 2011 | GBp347.56 | GBp347.56 |
| August 2011 | GBp347.56 | GBp347.56 |
| July 2011 | GBp416.33 | GBp416.33 |
| June 2011 | GBp654.24 | GBp654.24 |
| May 2011 | GBp713.71 | GBp713.71 |
| April 2011 | GBp773.19 | GBp773.19 |
| March 2011 | GBp654.24 | GBp654.24 |
| February 2011 | GBp832.67 | GBp832.67 |
| January 2011 | GBp832.67 | GBp832.67 |
| December 2010 | GBp951.62 | GBp951.62 |
| November 2010 | GBp1,011.10 | GBp1,011.10 |
| October 2010 | GBp1,130.05 | GBp1,130.05 |
| September 2010 | GBp1,249 | GBp1,249 |
| August 2010 | GBp832.67 | GBp832.67 |
| July 2010 | GBp892.14 | GBp892.14 |
| June 2010 | GBp1,308.48 | GBp1,308.48 |
| May 2010 | GBp1,249 | GBp1,249 |
| April 2010 | GBp1,784.29 | GBp1,784.29 |
| March 2010 | GBp2,081.67 | GBp2,081.67 |
| February 2010 | GBp2,854.86 | GBp2,854.86 |
| January 2010 | GBp2,616.95 | GBp2,616.95 |
| December 2009 | GBp3,568.57 | GBp3,568.57 |
| November 2009 | GBp3,687.52 | GBp3,687.52 |
| October 2009 | GBp2,854.86 | GBp2,854.86 |
| September 2009 | GBp4,163.33 | GBp4,163.33 |
| August 2009 | GBp3,092.76 | GBp3,092.76 |
| July 2009 | GBp2,854.86 | GBp2,854.86 |
| June 2009 | GBp2,379.05 | GBp2,379.05 |
| May 2009 | GBp2,973.81 | GBp2,973.81 |
| April 2009 | GBp2,260.10 | GBp2,260.10 |
| March 2009 | GBp2,498 | GBp2,498 |
| February 2009 | GBp2,141.14 | GBp2,141.14 |
| January 2009 | GBp2,735.91 | GBp2,735.91 |
| December 2008 | GBp2,141.14 | GBp2,141.14 |
| November 2008 | GBp1,011.10 | GBp1,011.10 |
| October 2008 | GBp1,427.43 | GBp1,427.43 |
| September 2008 | GBp1,962.71 | GBp1,962.71 |
| August 2008 | GBp2,081.67 | GBp2,081.67 |
| July 2008 | GBp2,022.19 | GBp2,022.19 |
| June 2008 | GBp2,141.14 | GBp2,141.14 |
| May 2008 | GBp2,260.10 | GBp2,260.10 |
| April 2008 | GBp2,379.05 | GBp2,379.05 |
| March 2008 | GBp2,319.57 | GBp2,319.57 |
| February 2008 | GBp2,557.48 | GBp2,557.48 |
| January 2008 | GBp2,022.19 | GBp2,022.19 |
| December 2007 | GBp1,843.76 | GBp1,843.76 |
| November 2007 | GBp2,200.62 | GBp2,200.62 |
| October 2007 | GBp1,784.29 | GBp1,784.29 |
| September 2007 | GBp3,033.29 | GBp3,033.29 |
| August 2007 | GBp3,628.05 | GBp3,628.05 |
| July 2007 | GBp3,568.57 | GBp3,568.57 |
| June 2007 | GBp3,747 | GBp3,747 |
| May 2007 | GBp4,103.86 | GBp4,103.86 |
| April 2007 | GBp4,341.76 | GBp4,341.76 |
| March 2007 | GBp4,401.24 | GBp4,401.24 |
| February 2007 | GBp4,520.19 | GBp4,520.19 |
| January 2007 | GBp4,401.24 | GBp4,401.24 |
| December 2006 | GBp4,044.38 | GBp4,044.38 |
SYME.L
Price: GBp0
52 week price:
Exchange: LSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.2 million