Synalloy Corporation - Price History
Stock symbol SYNL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYNL (Synalloy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.57 | $15.57 |
| June 2023 | $15.57 | $15.57 |
| May 2023 | $15.57 | $15.57 |
| April 2023 | $15.57 | $15.57 |
| March 2023 | $15.57 | $15.57 |
| February 2023 | $15.57 | $15.57 |
| January 2023 | $15.57 | $15.57 |
| December 2022 | $13.28 | $13.28 |
| November 2022 | $15.57 | $15.57 |
| October 2022 | $15.57 | $15.57 |
| September 2022 | $14.01 | $14.01 |
| August 2022 | $16.74 | $16.74 |
| July 2022 | $13.81 | $13.81 |
| June 2022 | $14.06 | $14.06 |
| May 2022 | $16.05 | $16.05 |
| April 2022 | $16.39 | $16.39 |
| March 2022 | $16.05 | $16.05 |
| February 2022 | $15.98 | $15.98 |
| January 2022 | $16.66 | $16.66 |
| December 2021 | $16.43 | $16.43 |
| November 2021 | $14 | $14 |
| October 2021 | $11.30 | $11.30 |
| September 2021 | $10.99 | $10.99 |
| August 2021 | $11.65 | $11.65 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $9.11 | $9.11 |
| March 2021 | $8.84 | $8.84 |
| February 2021 | $8.67 | $8.67 |
| January 2021 | $8 | $8 |
| December 2020 | $7.80 | $7.80 |
| November 2020 | $6.36 | $6.36 |
| October 2020 | $5.19 | $5.19 |
| September 2020 | $5.52 | $5.52 |
| August 2020 | $6.31 | $6.31 |
| July 2020 | $7.10 | $7.10 |
| June 2020 | $7.48 | $7.48 |
| May 2020 | $9.34 | $9.34 |
| April 2020 | $8.84 | $8.84 |
| March 2020 | $8.73 | $8.73 |
| February 2020 | $11.45 | $11.45 |
| January 2020 | $12.83 | $12.83 |
| December 2019 | $12.91 | $12.91 |
| November 2019 | $12.94 | $12.94 |
| October 2019 | $15.66 | $15.66 |
| September 2019 | $15.95 | $15.95 |
| August 2019 | $16.04 | $16.04 |
| July 2019 | $16.98 | $16.98 |
| June 2019 | $15.62 | $15.62 |
| May 2019 | $18.56 | $18.56 |
| April 2019 | $17.65 | $17.65 |
| March 2019 | $15.20 | $15.20 |
| February 2019 | $15.27 | $15.27 |
| January 2019 | $15.80 | $15.80 |
| December 2018 | $16.59 | $16.59 |
| November 2018 | $16.11 | $16.11 |
| October 2018 | $18.21 | $18.49 |
| September 2018 | $22.50 | $22.85 |
| August 2018 | $22.60 | $22.95 |
| July 2018 | $21.27 | $21.60 |
| June 2018 | $19.65 | $19.95 |
| May 2018 | $18.61 | $18.90 |
| April 2018 | $16.99 | $17.25 |
| March 2018 | $14.38 | $14.60 |
| February 2018 | $13.49 | $13.70 |
| January 2018 | $13.49 | $13.70 |
| December 2017 | $13.20 | $13.40 |
| November 2017 | $12.90 | $13.10 |
| October 2017 | $14.08 | $14.30 |
| September 2017 | $12.20 | $12.50 |
| August 2017 | $11.08 | $11.35 |
| July 2017 | $11.03 | $11.30 |
| June 2017 | $11.04 | $11.31 |
| May 2017 | $11.47 | $11.75 |
| April 2017 | $12.64 | $12.95 |
| March 2017 | $11.96 | $12.25 |
| February 2017 | $10.20 | $10.45 |
| January 2017 | $11.67 | $11.95 |
| December 2016 | $10.69 | $10.95 |
| November 2016 | $9.91 | $10.15 |
| October 2016 | $10.05 | $10.30 |
| September 2016 | $9.28 | $9.51 |
| August 2016 | $6.91 | $7.08 |
| July 2016 | $7.45 | $7.63 |
| June 2016 | $7.48 | $7.66 |
| May 2016 | $7.42 | $7.60 |
| April 2016 | $8.20 | $8.40 |
| March 2016 | $7.73 | $7.92 |
| February 2016 | $7.78 | $7.97 |
| January 2016 | $6.88 | $7.05 |
| December 2015 | $6.72 | $6.88 |
| November 2015 | $8 | $8.20 |
| October 2015 | $8.19 | $8.72 |
| September 2015 | $8.49 | $9.04 |
| August 2015 | $9.17 | $9.76 |
| July 2015 | $11.09 | $11.81 |
| June 2015 | $12.87 | $13.70 |
| May 2015 | $13.60 | $14.48 |
| April 2015 | $13.87 | $14.77 |
| March 2015 | $13.53 | $14.41 |
| February 2015 | $14.18 | $15.10 |
| January 2015 | $15.68 | $16.70 |
| December 2014 | $16.54 | $17.61 |
| November 2014 | $16.11 | $17.15 |
| October 2014 | $14.92 | $16.20 |
| September 2014 | $16.03 | $17.40 |
| August 2014 | $16.45 | $17.85 |
| July 2014 | $15.24 | $16.54 |
| June 2014 | $15.13 | $16.42 |
| May 2014 | $14.44 | $15.67 |
| April 2014 | $14.28 | $15.50 |
| March 2014 | $13.23 | $14.36 |
| February 2014 | $12.56 | $13.63 |
| January 2014 | $14.09 | $15.29 |
| December 2013 | $14.15 | $15.36 |
| November 2013 | $14.84 | $16.11 |
| October 2013 | $14.59 | $16.09 |
| September 2013 | $14.85 | $16.38 |
| August 2013 | $14.17 | $15.63 |
| July 2013 | $15.02 | $16.57 |
| June 2013 | $14.08 | $15.53 |
| May 2013 | $13.32 | $14.69 |
| April 2013 | $12.69 | $14 |
| March 2013 | $12.69 | $14 |
| February 2013 | $12.37 | $13.65 |
| January 2013 | $12.94 | $14.28 |
| December 2012 | $12.97 | $14.31 |
| November 2012 | $12.10 | $13.35 |
| October 2012 | $12.25 | $13.76 |
| September 2012 | $12.28 | $13.80 |
| August 2012 | $11.66 | $13.10 |
| July 2012 | $11.13 | $12.51 |
| June 2012 | $10.14 | $11.39 |
| May 2012 | $10.41 | $11.70 |
| April 2012 | $10.74 | $12.07 |
| March 2012 | $11.69 | $13.14 |
| February 2012 | $11.09 | $12.46 |
| January 2012 | $9.58 | $10.76 |
| December 2011 | $9.14 | $10.27 |
| November 2011 | $9.34 | $10.50 |
| October 2011 | $8.70 | $10.02 |
| September 2011 | $9.55 | $11 |
| August 2011 | $9.01 | $10.38 |
| July 2011 | $10.03 | $11.55 |
| June 2011 | $11.79 | $13.57 |
| May 2011 | $12.79 | $14.72 |
| April 2011 | $13.01 | $14.98 |
| March 2011 | $11.18 | $12.87 |
| February 2011 | $12.38 | $14.25 |
| January 2011 | $10.42 | $12 |
| December 2010 | $10.53 | $12.12 |
| November 2010 | $8.16 | $9.40 |
| October 2010 | $7.86 | $9.30 |
| September 2010 | $7.19 | $8.50 |
| August 2010 | $8.27 | $9.78 |
| July 2010 | $7.82 | $9.25 |
| June 2010 | $7.10 | $8.40 |
| May 2010 | $8.06 | $9.53 |
| April 2010 | $8.32 | $9.84 |
| March 2010 | $6.87 | $8.12 |
| February 2010 | $6.56 | $8 |
| January 2010 | $6.57 | $8.01 |
| December 2009 | $7.72 | $9.42 |
| November 2009 | $7.40 | $9.03 |
| October 2009 | $7.41 | $9.04 |
| September 2009 | $7.78 | $9.49 |
| August 2009 | $8.24 | $10.05 |
| July 2009 | $7.13 | $8.70 |
| June 2009 | $6.80 | $8.30 |
| May 2009 | $6.64 | $8.10 |
| April 2009 | $4.94 | $6.03 |
| March 2009 | $4.30 | $5.25 |
| February 2009 | $4.25 | $5.19 |
| January 2009 | $4.40 | $5.48 |
| December 2008 | $3.85 | $4.80 |
| November 2008 | $3.39 | $4.22 |
| October 2008 | $6.02 | $7.50 |
| September 2008 | $10.88 | $13.55 |
| August 2008 | $12.41 | $15.45 |
| July 2008 | $12.29 | $15.31 |
| June 2008 | $12.38 | $15.42 |
| May 2008 | $14.07 | $17.52 |
| April 2008 | $12.85 | $16 |
| March 2008 | $9.76 | $12.16 |
| February 2008 | $10.47 | $13.04 |
| January 2008 | $12.29 | $15.60 |
| December 2007 | $13.54 | $17.19 |
| November 2007 | $13.74 | $17.44 |
| October 2007 | $14.25 | $18.09 |
| September 2007 | $16.66 | $21.15 |
| August 2007 | $15.79 | $20.05 |
| July 2007 | $16.68 | $21.18 |
| June 2007 | $27.49 | $34.90 |
| May 2007 | $29.22 | $37.10 |
| April 2007 | $29.35 | $37.26 |
| March 2007 | $21.99 | $27.92 |
| February 2007 | $19.34 | $24.55 |
| January 2007 | $14.63 | $18.68 |
| December 2006 | $14.52 | $18.54 |
| November 2006 | $13.94 | $17.80 |
| October 2006 | $12.85 | $16.40 |
| September 2006 | $11.19 | $14.29 |
| August 2006 | $10.90 | $13.92 |
| July 2006 | $10.65 | $13.60 |
| June 2006 | $10.21 | $13.04 |
| May 2006 | $10.19 | $13.01 |
| April 2006 | $10.13 | $12.93 |
| March 2006 | $11.74 | $14.99 |
| February 2006 | $10.18 | $13 |
| January 2006 | $9.39 | $11.99 |
| December 2005 | $8.20 | $10.46 |
| November 2005 | $7.90 | $10.09 |
| October 2005 | $8.41 | $10.73 |
| September 2005 | $8.76 | $11.19 |
| August 2005 | $8.62 | $11 |
| July 2005 | $8.82 | $11.25 |
| June 2005 | $7.95 | $10.15 |
| May 2005 | $9.09 | $11.60 |
| April 2005 | $8.81 | $11.25 |
| March 2005 | $7.99 | $10.20 |
| February 2005 | $7.86 | $10.03 |
| January 2005 | $7.76 | $9.90 |
| December 2004 | $7.76 | $9.90 |
| November 2004 | $7.64 | $9.75 |
| October 2004 | $7.90 | $10.08 |
| September 2004 | $7.83 | $10 |
| August 2004 | $7.79 | $9.94 |
| July 2004 | $7.95 | $10.15 |
| June 2004 | $7.99 | $10.20 |
| May 2004 | $7.28 | $9.29 |
| April 2004 | $6.90 | $8.81 |
| March 2004 | $5.37 | $6.85 |
| February 2004 | $5.26 | $6.71 |
| January 2004 | $5.20 | $6.64 |
| December 2003 | $5.42 | $6.92 |
| November 2003 | $5.37 | $6.85 |
| October 2003 | $4.62 | $5.90 |
| September 2003 | $4.56 | $5.82 |
| August 2003 | $4.73 | $6.04 |
| July 2003 | $4.58 | $5.85 |
| June 2003 | $4.25 | $5.43 |
| May 2003 | $4.08 | $5.21 |
| April 2003 | $3.25 | $4.15 |
| March 2003 | $3.13 | $4 |
| February 2003 | $3.13 | $4 |
| January 2003 | $3.17 | $4.05 |
| December 2002 | $3.26 | $4.16 |
| November 2002 | $3.67 | $4.68 |
| October 2002 | $2.82 | $3.60 |
| September 2002 | $1.63 | $2.08 |
| August 2002 | $1.68 | $2.14 |
| July 2002 | $2.04 | $2.60 |
| June 2002 | $2.36 | $3.01 |
| May 2002 | $3.57 | $4.56 |
| April 2002 | $3.49 | $4.45 |
| March 2002 | $3.76 | $4.80 |
| February 2002 | $3.24 | $4.13 |
| January 2002 | $2.82 | $3.60 |
| December 2001 | $2.72 | $3.47 |
| November 2001 | $3.25 | $4.15 |
| October 2001 | $3.64 | $4.65 |
| September 2001 | $3.72 | $4.75 |
| August 2001 | $4.07 | $5.20 |
| July 2001 | $4.91 | $6.32 |
| June 2001 | $5.36 | $6.90 |
| May 2001 | $5.68 | $7.31 |
| April 2001 | $5.35 | $6.94 |
| March 2001 | $3.86 | $5 |
| February 2001 | $4.05 | $5.25 |
| January 2001 | $4.23 | $5.53 |
| December 2000 | $3.63 | $4.75 |
| November 2000 | $3.72 | $4.88 |
| October 2000 | $3.64 | $4.81 |
| September 2000 | $4.49 | $5.94 |
| August 2000 | $5.01 | $6.62 |
| July 2000 | $5.07 | $6.75 |
| June 2000 | $5.33 | $7.09 |
| May 2000 | $5.54 | $7.38 |
| April 2000 | $5.78 | $7.75 |
| March 2000 | $5.50 | $7.38 |
| February 2000 | $5.59 | $7.50 |
| January 2000 | $5.83 | $7.88 |
| December 1999 | $5.55 | $7.50 |
| November 1999 | $5.18 | $7 |
| October 1999 | $5.14 | $7 |
| September 1999 | $5.05 | $6.88 |
| August 1999 | $5.33 | $7.25 |
| July 1999 | $5.29 | $7.25 |
| June 1999 | $5.93 | $8.12 |
| May 1999 | $5.75 | $7.88 |
| April 1999 | $5.80 | $8 |
| March 1999 | $4.99 | $6.88 |
| February 1999 | $6.17 | $8.50 |
| January 1999 | $8.03 | $11.12 |
| December 1998 | $6.31 | $8.75 |
| November 1998 | $6.76 | $9.38 |
| October 1998 | $6.43 | $9 |
| September 1998 | $7.15 | $10 |
| August 1998 | $7.06 | $9.88 |
| July 1998 | $8.41 | $11.88 |
| June 1998 | $9.56 | $13.50 |
| May 1998 | $9.48 | $13.38 |
| April 1998 | $9.41 | $13.38 |
| March 1998 | $9.94 | $14.12 |
| February 1998 | $9.85 | $14 |
| January 1998 | $10.35 | $14.81 |
| December 1997 | $10.31 | $14.75 |
| November 1997 | $10.31 | $14.75 |
| October 1997 | $10.76 | $15.50 |
| September 1997 | $11.28 | $16.25 |
| August 1997 | $11.28 | $16.25 |
| July 1997 | $12.25 | $17.75 |
| June 1997 | $12.17 | $17.62 |
| May 1997 | $10.70 | $15.50 |
| April 1997 | $10.47 | $15.25 |
| March 1997 | $10.98 | $16 |
| February 1997 | $12.19 | $17.75 |
| January 1997 | $11.44 | $16.75 |
| December 1996 | $10.75 | $15.75 |
| November 1996 | $11.44 | $16.75 |
| October 1996 | $11.03 | $16.25 |
| September 1996 | $10.52 | $15.50 |
| August 1996 | $9.67 | $14.25 |
| July 1996 | $8.94 | $13.25 |
| June 1996 | $10.96 | $16.25 |
| May 1996 | $13.07 | $19.38 |
| April 1996 | $12.93 | $19.25 |
| March 1996 | $12.77 | $19 |
| February 1996 | $12.60 | $18.75 |
| January 1996 | $10.37 | $15.50 |
| December 1995 | $13.71 | $20.50 |
| November 1995 | $13.63 | $20.38 |
| October 1995 | $13.66 | $20.50 |
| September 1995 | $15.24 | $22.88 |
| August 1995 | $13.83 | $20.75 |
| July 1995 | $13.77 | $20.75 |
| June 1995 | $12.44 | $18.75 |
| May 1995 | $10.18 | $15.33 |
| April 1995 | $9.80 | $14.83 |
| March 1995 | $10.02 | $15.17 |
| February 1995 | $9.25 | $14 |
| January 1995 | $8.44 | $12.83 |
| December 1994 | $7.78 | $11.83 |
| November 1994 | $7.72 | $11.75 |
| October 1994 | $8.50 | $13 |
| September 1994 | $8.06 | $12.33 |
| August 1994 | $8.28 | $12.67 |
| July 1994 | $8.35 | $12.83 |
| June 1994 | $7.59 | $11.67 |
| May 1994 | $8.02 | $12.33 |
| April 1994 | $7.77 | $12 |
| March 1994 | $7.98 | $12.33 |
| February 1994 | $7.77 | $12 |
| January 1994 | $7.14 | $11.08 |
| December 1993 | $6.12 | $9.50 |
| November 1993 | $6.01 | $9.33 |
| October 1993 | $6.08 | $9.50 |
| September 1993 | $6.56 | $10.25 |
| August 1993 | $7.89 | $12.33 |
| July 1993 | $7.16 | $11.25 |
| June 1993 | $6.58 | $10.33 |
| May 1993 | $8.28 | $13 |
| April 1993 | $6.76 | $10.67 |
| March 1993 | $11.82 | $18.67 |
| February 1993 | $10.13 | $16 |
| January 1993 | $10.95 | $17.33 |
| December 1992 | $10.95 | $17.33 |
| November 1992 | $10.21 | $16.17 |
| October 1992 | $8.50 | $13.50 |
| September 1992 | $7.87 | $12.50 |
| August 1992 | $7.45 | $11.83 |
| July 1992 | $7.83 | $12.50 |
| June 1992 | $6.79 | $10.83 |
| May 1992 | $6.89 | $11 |
| April 1992 | $6.17 | $9.89 |
| March 1992 | $5.27 | $8.44 |
| February 1992 | $4.47 | $7.17 |
| January 1992 | $4.54 | $7.33 |
| December 1991 | $3.58 | $5.78 |
| November 1991 | $3.37 | $5.44 |
| October 1991 | $3.41 | $5.56 |
| September 1991 | $3.04 | $4.94 |
| August 1991 | $3.45 | $5.61 |
| July 1991 | $3.28 | $5.39 |
| June 1991 | $3.38 | $5.56 |
| May 1991 | $4.02 | $6.61 |
| April 1991 | $3.93 | $6.50 |
| March 1991 | $3.69 | $6.11 |
| February 1991 | $3.49 | $5.78 |
| January 1991 | $2.32 | $3.89 |
| December 1990 | $1.96 | $3.28 |
| November 1990 | $1.93 | $3.22 |
| October 1990 | $1.77 | $3 |
| September 1990 | $1.54 | $2.61 |
| August 1990 | $1.73 | $2.94 |
| July 1990 | $2.10 | $3.61 |
| June 1990 | $2.23 | $3.83 |
| May 1990 | $2 | $3.44 |
| April 1990 | $1.97 | $3.44 |
| March 1990 | $2.23 | $3.89 |
| February 1990 | $2.17 | $3.78 |
| January 1990 | $2.39 | $4.22 |
| December 1989 | $2.55 | $4.50 |
| November 1989 | $2.49 | $4.39 |
| October 1989 | $2.43 | $4.33 |
| September 1989 | $2.59 | $4.61 |
| August 1989 | $2.34 | $4.17 |
| July 1989 | $2.31 | $4.11 |
| June 1989 | $2.28 | $4.11 |
| May 1989 | $2.28 | $4.11 |
| April 1989 | $2.07 | $3.72 |
| March 1989 | $1.89 | $3.44 |
| February 1989 | $1.92 | $3.50 |
| January 1989 | $1.59 | $2.89 |
| December 1988 | $1.43 | $2.61 |
| November 1988 | $1.50 | $2.72 |
| October 1988 | $1.31 | $2.39 |
| September 1988 | $1.22 | $2.22 |
| August 1988 | $1.28 | $2.33 |
| July 1988 | $1.40 | $2.56 |
| June 1988 | $1.71 | $3.11 |
| May 1988 | $1.28 | $2.33 |
| April 1988 | $1.10 | $2 |
| March 1988 | $0.98 | $1.78 |
| February 1988 | $0.95 | $1.72 |
| January 1988 | $0.85 | $1.56 |
| December 1987 | $0.89 | $1.61 |
| November 1987 | $0.95 | $1.72 |
| October 1987 | $1.10 | $2 |
| September 1987 | $1.28 | $2.33 |
| August 1987 | $1.10 | $2 |
| July 1987 | $1.04 | $1.89 |
| June 1987 | $1.07 | $1.94 |
| May 1987 | $1.13 | $2.06 |
| April 1987 | $1.22 | $2.22 |
| March 1987 | $1.16 | $2.11 |
| February 1987 | $1.19 | $2.17 |
| January 1987 | $1.07 | $1.94 |
| December 1986 | $1.13 | $2.06 |
| November 1986 | $1.13 | $2.06 |
| October 1986 | $1.16 | $2.11 |
| September 1986 | $1.04 | $1.89 |
| August 1986 | $1.22 | $2.22 |
| July 1986 | $1.53 | $2.78 |
| June 1986 | $1.62 | $2.94 |
| May 1986 | $1.28 | $2.33 |
| April 1986 | $1.34 | $2.44 |
| March 1986 | $1.01 | $1.83 |
| February 1986 | $1.22 | $2.22 |
| January 1986 | $0.92 | $1.67 |
| December 1985 | $1.04 | $1.89 |
| November 1985 | $0.92 | $1.67 |
| October 1985 | $0.89 | $1.61 |
| September 1985 | $0.95 | $1.72 |
| August 1985 | $0.98 | $1.78 |
| July 1985 | $0.92 | $1.67 |
| June 1985 | $0.98 | $1.78 |
| May 1985 | $1.16 | $2.11 |
| April 1985 | $1.16 | $2.11 |
| March 1985 | $1.43 | $2.61 |
| February 1985 | $1.22 | $2.22 |
| January 1985 | $1.25 | $2.28 |
| December 1984 | $1.43 | $2.61 |
| November 1984 | $1.56 | $2.83 |
| October 1984 | $1.65 | $3 |
| September 1984 | $1.71 | $3.11 |
| August 1984 | $1.68 | $3.06 |
| July 1984 | $1.80 | $3.28 |
| June 1984 | $1.89 | $3.44 |
| May 1984 | $1.86 | $3.39 |
| April 1984 | $1.95 | $3.56 |
| March 1984 | $1.86 | $3.39 |
| February 1984 | $1.83 | $3.33 |
| January 1984 | $1.80 | $3.28 |
| December 1983 | $1.89 | $3.43 |
| November 1983 | $1.60 | $2.90 |
| October 1983 | $1.74 | $3.17 |
| September 1983 | $1.63 | $2.96 |
| August 1983 | $1.66 | $3.02 |
| July 1983 | $1.71 | $3.11 |
| June 1983 | $1.71 | $3.11 |
| May 1983 | $1.89 | $3.43 |
| April 1983 | $1.56 | $2.85 |
| March 1983 | $1.48 | $2.70 |
| February 1983 | $1.36 | $2.47 |
| January 1983 | $1.39 | $2.53 |
| December 1982 | $1.39 | $2.53 |
| November 1982 | $1.36 | $2.47 |
| October 1982 | $0.95 | $1.74 |
| September 1982 | $1.02 | $1.85 |
| August 1982 | $1.10 | $2 |
| July 1982 | $1.13 | $2.06 |
| June 1982 | $1.16 | $2.11 |
| May 1982 | $1.36 | $2.47 |
| April 1982 | $1.39 | $2.53 |
| March 1982 | $1.51 | $2.75 |
| February 1982 | $1.74 | $3.17 |
| January 1982 | $1.46 | $2.65 |
| December 1981 | $1.69 | $3.07 |
| November 1981 | $1.55 | $2.82 |
| October 1981 | $1.34 | $2.45 |
| September 1981 | $1.06 | $1.93 |
| August 1981 | $1.27 | $2.32 |
| July 1981 | $1.22 | $2.22 |
| June 1981 | $1.24 | $2.26 |
| May 1981 | $1.16 | $2.11 |
| April 1981 | $1.27 | $2.32 |
| March 1981 | $1.32 | $2.40 |
| February 1981 | $1.30 | $2.36 |
| January 1981 | $1.48 | $2.70 |
| December 1980 | $1.16 | $2.11 |
| November 1980 | $1.31 | $2.39 |
| October 1980 | $1.39 | $2.53 |
| September 1980 | $1.44 | $2.63 |
| August 1980 | $1.27 | $2.32 |
| July 1980 | $1.21 | $2.21 |
| June 1980 | $1.25 | $2.28 |
| May 1980 | $1.34 | $2.43 |
| April 1980 | $1.30 | $2.36 |
| March 1980 | $1.21 | $2.20 |
| February 1980 | $1.31 | $2.39 |
| January 1980 | $1.41 | $2.57 |
| December 1979 | $1.16 | $2.11 |
| November 1979 | $1.02 | $1.85 |
| October 1979 | $0.91 | $1.65 |
| September 1979 | $0.96 | $1.75 |
| August 1979 | $0.96 | $1.75 |
| July 1979 | $0.98 | $1.79 |
| June 1979 | $0.82 | $1.49 |
| May 1979 | $0.78 | $1.42 |
| April 1979 | $0.73 | $1.33 |
| March 1979 | $0.72 | $1.31 |
| February 1979 | $0.71 | $1.29 |
| January 1979 | $0.66 | $1.21 |
| December 1978 | $0.53 | $0.96 |
| November 1978 | $0.66 | $1.21 |
| October 1978 | $0.55 | $1 |
| September 1978 | $0.89 | $1.61 |
| August 1978 | $0.92 | $1.67 |
| July 1978 | $0.79 | $1.43 |
| June 1978 | $0.83 | $1.51 |
| May 1978 | $0.76 | $1.38 |
| April 1978 | $0.66 | $1.21 |
| March 1978 | $0.61 | $1.11 |
| February 1978 | $0.65 | $1.18 |
| January 1978 | $0.66 | $1.21 |
| December 1977 | $0.64 | $1.17 |
| November 1977 | $0.66 | $1.21 |
| October 1977 | $0.64 | $1.17 |
| September 1977 | $0.74 | $1.35 |
| August 1977 | $0.76 | $1.38 |
| July 1977 | $0.78 | $1.42 |
| June 1977 | $0.80 | $1.46 |
| May 1977 | $0.76 | $1.38 |
| April 1977 | $0.76 | $1.39 |
| March 1977 | $0.78 | $1.42 |
| February 1977 | $0.84 | $1.53 |
| January 1977 | $0.84 | $1.53 |
| December 1976 | $0.84 | $1.53 |
| November 1976 | $0.68 | $1.24 |
| October 1976 | $0.60 | $1.10 |
| September 1976 | $0.64 | $1.17 |
| August 1976 | $0.62 | $1.12 |
| July 1976 | $0.68 | $1.24 |
| June 1976 | $0.72 | $1.32 |
| May 1976 | $0.72 | $1.32 |
| April 1976 | $0.79 | $1.43 |
| March 1976 | $0.76 | $1.37 |
| February 1976 | $0.81 | $1.47 |
| January 1976 | $0.74 | $1.35 |
| December 1975 | $0.60 | $1.10 |
| November 1975 | $0.66 | $1.19 |
| October 1975 | $0.62 | $1.12 |
| September 1975 | $0.66 | $1.19 |
| August 1975 | $0.70 | $1.28 |
| July 1975 | $0.76 | $1.37 |
| June 1975 | $0.76 | $1.37 |
| May 1975 | $0.66 | $1.19 |
| April 1975 | $0.60 | $1.08 |
| March 1975 | $0.53 | $0.96 |
| February 1975 | $0.40 | $0.74 |
| January 1975 | $0.41 | $0.75 |
| December 1974 | $0.30 | $0.54 |
| November 1974 | $0.31 | $0.57 |
| October 1974 | $0.34 | $0.62 |
| September 1974 | $0.34 | $0.62 |
| August 1974 | $0.34 | $0.62 |
| July 1974 | $0.37 | $0.67 |
| June 1974 | $0.34 | $0.62 |
| May 1974 | $0.33 | $0.60 |
| April 1974 | $0.34 | $0.62 |
| March 1974 | $0.37 | $0.67 |
| February 1974 | $0.40 | $0.72 |
| January 1974 | $0.37 | $0.67 |
| December 1973 | $0.31 | $0.57 |
| November 1973 | $0.31 | $0.57 |
| October 1973 | $0.45 | $0.82 |
| September 1973 | $0.40 | $0.72 |
| August 1973 | $0.38 | $0.69 |
| July 1973 | $0.41 | $0.75 |
| June 1973 | $0.43 | $0.78 |
| May 1973 | $0.37 | $0.67 |
| April 1973 | $0.46 | $0.83 |
| March 1973 | $0.60 | $1.10 |
| February 1973 | $0.62 | $1.14 |
| January 1973 | $0.85 | $1.55 |
| December 1972 | $0.85 | $1.55 |
| November 1972 | $0.82 | $1.50 |
| October 1972 | $0.75 | $1.37 |
| September 1972 | $0.78 | $1.41 |
| August 1972 | $0.75 | $1.37 |
| July 1972 | $0.84 | $1.53 |
| June 1972 | $0.84 | $1.53 |
SYNL
Price: $15.57
52 week price:
Dividend Yield: 1.93%
Forward Dividend Yield: 14.18%
Payout Ratio Range:
Earnings Per Share: 0.36 USD
P/E Ratio: 4.38
Exchange: NGM
Sector: Basic Materials
Industry: Steel
Volume: 47028
Ebitda: 4.4 millionMarket Capitalization: 158.2 million
Average Dividend Frequency: 1