Symphony International Holdings Limited ( SYNNF) - Price History
Stock symbol SYNNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYNNF (Symphony International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.46 | $0.46 |
| June 2026 | $0.46 | $0.46 |
| May 2026 | $0.46 | $0.46 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.46 | $0.46 |
| February 2026 | $0.46 | $0.46 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.38 | $0.38 |
| July 2025 | $0.36 | $0.36 |
| April 2025 | $0.30 | $0.30 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.36 | $0.36 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.32 | $0.32 |
| July 2024 | $0.36 | $0.36 |
| May 2024 | $0.37 | $0.37 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.31 | $0.31 |
| December 2023 | $0.44 | $0.44 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.47 | $0.50 |
| May 2023 | $0.42 | $0.45 |
| April 2023 | $0.39 | $0.42 |
| November 2022 | $0.36 | $0.39 |
| October 2022 | $0.33 | $0.35 |
| August 2022 | $0.37 | $0.40 |
| April 2022 | $0.42 | $0.45 |
| March 2022 | $0.37 | $0.40 |
| February 2022 | $0.37 | $0.40 |
| January 2022 | $0.40 | $0.43 |
| November 2021 | $0.41 | $0.44 |
| May 2021 | $0.30 | $0.35 |
| March 2021 | $0.33 | $0.38 |
| February 2021 | $0.28 | $0.32 |
| January 2021 | $0.26 | $0.30 |
| December 2020 | $0.30 | $0.35 |
| November 2020 | $0.30 | $0.34 |
| October 2020 | $0.27 | $0.31 |
| September 2020 | $0.27 | $0.31 |
| August 2020 | $0.26 | $0.30 |
| July 2020 | $0.26 | $0.30 |
| June 2020 | $0.27 | $0.31 |
| May 2020 | $0.19 | $0.22 |
| April 2020 | $0.30 | $0.34 |
| March 2020 | $0.39 | $0.45 |
| February 2020 | $0.47 | $0.54 |
| January 2020 | $0.53 | $0.60 |
| December 2019 | $0.50 | $0.57 |
| November 2019 | $0.51 | $0.59 |
| October 2019 | $0.50 | $0.57 |
| September 2019 | $0.58 | $0.67 |
| August 2019 | $0.50 | $0.58 |
| July 2019 | $0.52 | $0.60 |
| June 2019 | $0.52 | $0.60 |
| May 2019 | $0.50 | $0.57 |
| April 2019 | $0.50 | $0.61 |
| March 2019 | $0.53 | $0.64 |
| February 2019 | $0.54 | $0.66 |
| January 2019 | $0.49 | $0.60 |
| December 2018 | $0.41 | $0.50 |
| November 2018 | $0.54 | $0.65 |
| October 2018 | $0.53 | $0.64 |
| September 2018 | $0.57 | $0.69 |
| August 2018 | $0.54 | $0.65 |
| July 2018 | $0.60 | $0.73 |
| June 2018 | $0.58 | $0.71 |
| May 2018 | $0.60 | $0.73 |
| April 2018 | $0.55 | $0.80 |
| March 2018 | $0.55 | $0.79 |
| February 2018 | $0.57 | $0.82 |
| January 2018 | $0.58 | $0.83 |
| December 2017 | $0.58 | $0.84 |
| November 2017 | $0.58 | $0.84 |
| October 2017 | $0.59 | $0.85 |
| September 2017 | $0.53 | $0.86 |
| August 2017 | $0.48 | $0.78 |
| July 2017 | $0.51 | $0.83 |
| June 2017 | $0.50 | $0.82 |
| May 2017 | $0.51 | $0.85 |
| April 2017 | $0.44 | $0.73 |
| March 2017 | $0.52 | $0.87 |
| February 2017 | $0.54 | $0.90 |
| January 2017 | $0.58 | $0.97 |
| December 2016 | $0.46 | $0.77 |
| November 2016 | $0.48 | $0.80 |
| October 2016 | $0.44 | $0.74 |
| September 2016 | $0.42 | $0.70 |
| August 2016 | $0.43 | $0.72 |
| July 2016 | $0.41 | $0.69 |
| June 2016 | $0.44 | $0.74 |
| May 2016 | $0.43 | $0.72 |
| April 2016 | $0.41 | $0.68 |
| March 2016 | $0.42 | $0.78 |
| January 2016 | $0.33 | $0.60 |
| December 2015 | $0.38 | $0.70 |
| November 2015 | $0.37 | $0.68 |
| October 2015 | $0.34 | $0.62 |
| September 2015 | $0.35 | $0.64 |
| August 2015 | $0.33 | $0.61 |
| July 2015 | $0.42 | $0.77 |
| June 2015 | $0.44 | $0.81 |
| May 2015 | $0.43 | $0.78 |
| April 2015 | $0.42 | $0.78 |
| March 2015 | $0.41 | $0.80 |
| February 2015 | $0.39 | $0.76 |
| January 2015 | $0.40 | $0.78 |
| December 2014 | $0.41 | $0.80 |
| November 2014 | $0.42 | $0.81 |
| October 2014 | $0.41 | $0.80 |
| September 2014 | $0.40 | $0.79 |
| August 2014 | $0.41 | $0.80 |
| July 2014 | $0.39 | $0.76 |
| June 2014 | $0.37 | $0.72 |
| March 2014 | $0.33 | $0.70 |
| January 2014 | $0.34 | $0.70 |
| December 2013 | $0.36 | $0.75 |
| November 2013 | $0.37 | $0.77 |
| May 2013 | $0.37 | $0.77 |
| April 2013 | $0.36 | $0.76 |
| March 2013 | $0.34 | $0.72 |
| February 2013 | $0.35 | $0.73 |
| January 2013 | $0.33 | $0.70 |
| December 2012 | $0.32 | $0.68 |
| November 2012 | $0.32 | $0.66 |
| October 2012 | $0.30 | $0.64 |
| September 2011 | $0.34 | $0.74 |
| August 2011 | $0.35 | $0.76 |
| July 2011 | $0.35 | $0.76 |
| June 2011 | $0.37 | $0.79 |
| May 2011 | $0.37 | $0.80 |
SYNNF
Price: $0.46
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 1.92
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 236.1 million