Synsam AB - Price History
Monthly price history for SYNSAM.ST (Synsam AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK55 | SEK55 |
| April 2024 | SEK51.30 | SEK51.30 |
| March 2024 | SEK56.12 | SEK58.10 |
| February 2024 | SEK55.92 | SEK57.90 |
| January 2024 | SEK44.91 | SEK46.50 |
| December 2023 | SEK44.24 | SEK45.80 |
| November 2023 | SEK39.89 | SEK41.30 |
| October 2023 | SEK33.13 | SEK34.30 |
| September 2023 | SEK35.06 | SEK36.30 |
| August 2023 | SEK39.65 | SEK41.05 |
| July 2023 | SEK41.53 | SEK43 |
| June 2023 | SEK42.93 | SEK44.45 |
| May 2023 | SEK45.88 | SEK47.50 |
| April 2023 | SEK40.03 | SEK41.45 |
| March 2023 | SEK37.55 | SEK40.54 |
| February 2023 | SEK38.72 | SEK41.80 |
| January 2023 | SEK39.64 | SEK42.80 |
| December 2022 | SEK36.61 | SEK39.52 |
| November 2022 | SEK42.31 | SEK45.68 |
| October 2022 | SEK45.94 | SEK49.60 |
| September 2022 | SEK48.26 | SEK52.10 |
| August 2022 | SEK47.42 | SEK51.20 |
| July 2022 | SEK57.98 | SEK62.60 |
| June 2022 | SEK55.21 | SEK59.60 |
| May 2022 | SEK58.22 | SEK62.85 |
| April 2022 | SEK62.01 | SEK66.95 |
| March 2022 | SEK62.10 | SEK68.80 |
| February 2022 | SEK60.84 | SEK67.40 |
| January 2022 | SEK61.02 | SEK67.60 |
| December 2021 | SEK69.50 | SEK77 |
| November 2021 | SEK68.24 | SEK75.60 |
| October 2021 | SEK48.74 | SEK54 |
SYNSAM.ST
Price: SEK55
Dividend Yield: 0.03%
Forward Dividend Yield: 3.27%
Payout Ratio: 86.54%
Dividend Per Share: 1.80 SEK
Earnings Per Share: 2.08 SEK
P/E Ratio: 24.57
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3