Sypris Solutions, Inc. - Price History
Monthly price history for SYPR (Sypris Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.44 | $1.44 |
| March 2024 | $1.59 | $1.59 |
| February 2024 | $1.78 | $1.78 |
| January 2024 | $2.07 | $2.07 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $1.86 | $1.86 |
| September 2023 | $1.91 | $1.91 |
| August 2023 | $2.08 | $2.08 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $2.04 | $2.04 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $2.02 | $2.02 |
| March 2023 | $1.97 | $1.97 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $1.87 | $1.87 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $2.01 | $2.01 |
| September 2022 | $1.86 | $1.86 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $2.01 | $2.01 |
| June 2022 | $2.32 | $2.32 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $2.14 | $2.14 |
| March 2022 | $2.69 | $2.69 |
| February 2022 | $2.51 | $2.51 |
| January 2022 | $2.02 | $2.02 |
| December 2021 | $2.46 | $2.46 |
| November 2021 | $2.68 | $2.68 |
| October 2021 | $3.83 | $3.83 |
| September 2021 | $3.57 | $3.57 |
| August 2021 | $3.81 | $3.81 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $3.72 | $3.72 |
| May 2021 | $3.29 | $3.29 |
| April 2021 | $3.58 | $3.58 |
| March 2021 | $3.33 | $3.33 |
| February 2021 | $4.12 | $4.12 |
| January 2021 | $2.23 | $2.23 |
| December 2020 | $1.52 | $1.52 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.11 | $1.11 |
| August 2020 | $1.12 | $1.12 |
| July 2020 | $1.09 | $1.09 |
| June 2020 | $0.72 | $0.72 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.62 | $0.62 |
| February 2020 | $0.86 | $0.86 |
| January 2020 | $0.95 | $0.95 |
| December 2019 | $0.78 | $0.78 |
| November 2019 | $0.84 | $0.84 |
| October 2019 | $0.93 | $0.93 |
| September 2019 | $1.04 | $1.04 |
| August 2019 | $0.99 | $0.99 |
| July 2019 | $1.03 | $1.03 |
| June 2019 | $0.78 | $0.78 |
| May 2019 | $0.85 | $0.85 |
| April 2019 | $0.98 | $0.98 |
| March 2019 | $1.08 | $1.08 |
| February 2019 | $1.07 | $1.07 |
| January 2019 | $1.06 | $1.06 |
| December 2018 | $0.78 | $0.78 |
| November 2018 | $1.10 | $1.10 |
| October 2018 | $1.24 | $1.24 |
| September 2018 | $1.36 | $1.36 |
| August 2018 | $1.60 | $1.60 |
| July 2018 | $1.46 | $1.46 |
| June 2018 | $1.64 | $1.64 |
| May 2018 | $1.69 | $1.69 |
| April 2018 | $1.41 | $1.41 |
| March 2018 | $1.63 | $1.63 |
| February 2018 | $1.38 | $1.38 |
| January 2018 | $1.38 | $1.38 |
| December 2017 | $1.38 | $1.38 |
| November 2017 | $1.55 | $1.55 |
| October 2017 | $1.45 | $1.45 |
| September 2017 | $1.44 | $1.44 |
| August 2017 | $1.64 | $1.64 |
| July 2017 | $1.63 | $1.63 |
| June 2017 | $1.65 | $1.65 |
| May 2017 | $1.47 | $1.47 |
| April 2017 | $1.03 | $1.03 |
| March 2017 | $1.06 | $1.06 |
| February 2017 | $0.89 | $0.89 |
| January 2017 | $0.91 | $0.91 |
| December 2016 | $0.88 | $0.88 |
| November 2016 | $0.98 | $0.98 |
| October 2016 | $0.98 | $0.98 |
| September 2016 | $1.03 | $1.03 |
| August 2016 | $1.05 | $1.05 |
| July 2016 | $0.88 | $0.88 |
| June 2016 | $0.85 | $0.85 |
| May 2016 | $1 | $1 |
| April 2016 | $1.15 | $1.15 |
| March 2016 | $0.95 | $0.95 |
| February 2016 | $0.85 | $0.85 |
| January 2016 | $0.97 | $0.97 |
| December 2015 | $1.09 | $1.09 |
| November 2015 | $1.55 | $1.55 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $1.21 | $1.21 |
| August 2015 | $1.41 | $1.41 |
| July 2015 | $1.30 | $1.30 |
| June 2015 | $1.45 | $1.45 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $1.53 | $1.53 |
| March 2015 | $2.20 | $2.20 |
| February 2015 | $2.53 | $2.53 |
| January 2015 | $2.40 | $2.40 |
| December 2014 | $2.66 | $2.66 |
| November 2014 | $2.68 | $2.70 |
| October 2014 | $3.38 | $3.41 |
| September 2014 | $3.26 | $3.29 |
| August 2014 | $4.31 | $4.37 |
| July 2014 | $4.68 | $4.74 |
| June 2014 | $5.50 | $5.58 |
| May 2014 | $4.62 | $4.70 |
| April 2014 | $2.98 | $3.03 |
| March 2014 | $2.72 | $2.77 |
| February 2014 | $2.74 | $2.81 |
| January 2014 | $2.92 | $2.99 |
| December 2013 | $2.99 | $3.06 |
| November 2013 | $2.72 | $2.80 |
| October 2013 | $3.10 | $3.19 |
| September 2013 | $3.03 | $3.12 |
| August 2013 | $2.98 | $3.09 |
| July 2013 | $3.12 | $3.24 |
| June 2013 | $3.10 | $3.21 |
| May 2013 | $3.16 | $3.30 |
| April 2013 | $3.07 | $3.20 |
| March 2013 | $4 | $4.18 |
| February 2013 | $3.95 | $4.14 |
| January 2013 | $3.95 | $4.14 |
| December 2012 | $3.78 | $3.96 |
| November 2012 | $3.87 | $4.08 |
| October 2012 | $5.98 | $6.30 |
| September 2012 | $6.77 | $7.14 |
| August 2012 | $6.44 | $6.81 |
| July 2012 | $5.87 | $6.21 |
| June 2012 | $6.59 | $6.97 |
| May 2012 | $5.56 | $5.90 |
| April 2012 | $3.79 | $4.02 |
| March 2012 | $3.82 | $4.05 |
| February 2012 | $3.54 | $3.77 |
| January 2012 | $3.91 | $4.17 |
| December 2011 | $3.68 | $3.92 |
| November 2011 | $3.70 | $3.94 |
| October 2011 | $2.91 | $3.10 |
| September 2011 | $2.72 | $2.90 |
| August 2011 | $3.16 | $3.37 |
| July 2011 | $3.40 | $3.63 |
| June 2011 | $3.86 | $4.12 |
| May 2011 | $3.67 | $3.91 |
| April 2011 | $4.71 | $5.02 |
| March 2011 | $3.98 | $4.24 |
| February 2011 | $3.94 | $4.20 |
| January 2011 | $3.95 | $4.21 |
| December 2010 | $3.99 | $4.25 |
| November 2010 | $3.14 | $3.34 |
| October 2010 | $3.09 | $3.29 |
| September 2010 | $2.91 | $3.10 |
| August 2010 | $3.36 | $3.58 |
| July 2010 | $3.31 | $3.53 |
| June 2010 | $3.76 | $4.01 |
| May 2010 | $4.16 | $4.43 |
| April 2010 | $4.21 | $4.49 |
| March 2010 | $3.12 | $3.33 |
| February 2010 | $2.52 | $2.69 |
| January 2010 | $2.76 | $2.94 |
| December 2009 | $2.65 | $2.82 |
| November 2009 | $2.80 | $2.99 |
| October 2009 | $2.91 | $3.10 |
| September 2009 | $2.39 | $2.55 |
| August 2009 | $1.77 | $1.89 |
| July 2009 | $1.96 | $2.09 |
| June 2009 | $1.14 | $1.21 |
| May 2009 | $0.76 | $0.81 |
| April 2009 | $0.69 | $0.74 |
| March 2009 | $0.85 | $0.91 |
| February 2009 | $0.80 | $0.85 |
| January 2009 | $1.17 | $1.25 |
| December 2008 | $0.57 | $0.61 |
| November 2008 | $0.67 | $0.75 |
| October 2008 | $0.84 | $0.93 |
| September 2008 | $1.44 | $1.61 |
| August 2008 | $1.99 | $2.25 |
| July 2008 | $3.23 | $3.65 |
| June 2008 | $3.71 | $4.20 |
| May 2008 | $3.95 | $4.50 |
| April 2008 | $3.68 | $4.19 |
| March 2008 | $3.63 | $4.13 |
| February 2008 | $4.19 | $4.81 |
| January 2008 | $4.58 | $5.25 |
| December 2007 | $5.32 | $6.10 |
| November 2007 | $6.03 | $6.95 |
| October 2007 | $7.14 | $8.23 |
| September 2007 | $7.46 | $8.60 |
| August 2007 | $7.02 | $8.12 |
| July 2007 | $7.76 | $8.98 |
| June 2007 | $6.93 | $8.02 |
| May 2007 | $7.10 | $8.25 |
| April 2007 | $6.42 | $7.46 |
| March 2007 | $5.57 | $6.47 |
| February 2007 | $5.22 | $6.09 |
| January 2007 | $5.39 | $6.29 |
| December 2006 | $5.97 | $6.97 |
| November 2006 | $6.37 | $7.46 |
| October 2006 | $6.43 | $7.54 |
| September 2006 | $7.12 | $8.35 |
| August 2006 | $7.42 | $8.73 |
| July 2006 | $6.03 | $7.09 |
| June 2006 | $8.03 | $9.45 |
| May 2006 | $7.22 | $8.52 |
| April 2006 | $8.04 | $9.50 |
| March 2006 | $7.99 | $9.43 |
| February 2006 | $8.76 | $10.37 |
| January 2006 | $8.44 | $9.99 |
| December 2005 | $8.43 | $9.98 |
| November 2005 | $9.30 | $11.05 |
| October 2005 | $8.63 | $10.25 |
| September 2005 | $9.04 | $10.74 |
| August 2005 | $10.08 | $12 |
| July 2005 | $11.63 | $13.85 |
| June 2005 | $10.39 | $12.37 |
| May 2005 | $8.83 | $10.54 |
| April 2005 | $8.77 | $10.47 |
| March 2005 | $8.98 | $10.72 |
| February 2005 | $9.28 | $11.11 |
| January 2005 | $9.69 | $11.60 |
| December 2004 | $12.79 | $15.31 |
| November 2004 | $13.68 | $16.40 |
| October 2004 | $11.51 | $13.80 |
| September 2004 | $11.38 | $13.65 |
| August 2004 | $10.35 | $12.44 |
| July 2004 | $10.27 | $12.34 |
| June 2004 | $15.96 | $19.19 |
| May 2004 | $15.77 | $18.99 |
| April 2004 | $15.91 | $19.16 |
| March 2004 | $14.12 | $17 |
| February 2004 | $16.09 | $19.41 |
| January 2004 | $16.32 | $19.68 |
| December 2003 | $13.94 | $16.81 |
| November 2003 | $11.30 | $13.65 |
| October 2003 | $11.58 | $14 |
| September 2003 | $11.36 | $13.73 |
| August 2003 | $11.42 | $13.82 |
| July 2003 | $10.32 | $12.50 |
| June 2003 | $8.56 | $10.36 |
| May 2003 | $7.58 | $9.20 |
| April 2003 | $7.43 | $9.02 |
| March 2003 | $6.48 | $7.87 |
| February 2003 | $6.98 | $8.50 |
| January 2003 | $9.01 | $10.98 |
| December 2002 | $8.38 | $10.21 |
| November 2002 | $9.99 | $12.20 |
| October 2002 | $8.64 | $10.56 |
| September 2002 | $8.86 | $10.85 |
| August 2002 | $11.70 | $14.34 |
| July 2002 | $13.05 | $15.99 |
| June 2002 | $14.87 | $18.22 |
| May 2002 | $15.22 | $18.65 |
| April 2002 | $14.69 | $18 |
| March 2002 | $12.27 | $15.03 |
| February 2002 | $10.90 | $13.35 |
| January 2002 | $13.34 | $16.35 |
| December 2001 | $10.63 | $13.02 |
| November 2001 | $10.01 | $12.26 |
| October 2001 | $10.94 | $13.40 |
| September 2001 | $8.13 | $9.96 |
| August 2001 | $7.96 | $9.75 |
| July 2001 | $6.28 | $7.70 |
| June 2001 | $6.53 | $8 |
| May 2001 | $4.69 | $5.75 |
| April 2001 | $3.88 | $4.76 |
| March 2001 | $3.26 | $4 |
| February 2001 | $5.10 | $6.25 |
| January 2001 | $4.90 | $6 |
| December 2000 | $5.61 | $6.88 |
| November 2000 | $5.30 | $6.50 |
| October 2000 | $6.22 | $7.62 |
| September 2000 | $8.47 | $10.38 |
| August 2000 | $7.65 | $9.38 |
| July 2000 | $8.01 | $9.81 |
| June 2000 | $8.37 | $10.25 |
| May 2000 | $7.55 | $9.25 |
| April 2000 | $8.16 | $10 |
| March 2000 | $8.37 | $10.25 |
| February 2000 | $7.55 | $9.25 |
| January 2000 | $7.45 | $9.12 |
| December 1999 | $7.35 | $9 |
| November 1999 | $7.96 | $9.75 |
| October 1999 | $7.45 | $9.12 |
| September 1999 | $8.11 | $9.94 |
| August 1999 | $7.45 | $9.12 |
| July 1999 | $8.16 | $10 |
| June 1999 | $7.88 | $9.66 |
| May 1999 | $7.35 | $9 |
| April 1999 | $6.63 | $8.12 |
| March 1999 | $6.22 | $7.62 |
| February 1999 | $6.22 | $7.62 |
| January 1999 | $6.53 | $8 |
| December 1998 | $4.85 | $5.94 |
| November 1998 | $5.71 | $7 |
| October 1998 | $6.12 | $7.50 |
| September 1998 | $6.02 | $7.38 |
| August 1998 | $7.55 | $9.25 |
| July 1998 | $7.75 | $9.50 |
| June 1998 | $6.94 | $8.50 |
| May 1998 | $8.06 | $9.88 |
| April 1998 | $7.75 | $9.50 |
| March 1998 | $7.96 | $9.75 |
| February 1998 | $9.18 | $2.81 |
| January 1998 | $9.79 | $3 |
| December 1997 | $9.18 | $2.81 |
| November 1997 | $10.61 | $3.25 |
| October 1997 | $12.24 | $3.75 |
| September 1997 | $12.24 | $3.75 |
| August 1997 | $6.12 | $1.88 |
| July 1997 | $3.67 | $1.12 |
| June 1997 | $4.69 | $1.44 |
| May 1997 | $4.08 | $1.25 |
| April 1997 | $3.26 | $1 |
| March 1997 | $4.28 | $1.31 |
| February 1997 | $4.34 | $1.33 |
| January 1997 | $5.71 | $1.75 |
| December 1996 | $3.26 | $1 |
| November 1996 | $6.12 | $1.88 |
| October 1996 | $5.71 | $1.75 |
| September 1996 | $6.53 | $2 |
| August 1996 | $6.73 | $2.06 |
| July 1996 | $7.75 | $2.38 |
| June 1996 | $9.79 | $3 |
| May 1996 | $11.84 | $3.62 |
| April 1996 | $10.20 | $3.12 |
| March 1996 | $8.16 | $2.50 |
| February 1996 | $8.98 | $2.75 |
| January 1996 | $8.98 | $2.75 |
| December 1995 | $8.16 | $2.50 |
| November 1995 | $12.24 | $3.75 |
| October 1995 | $14.69 | $4.50 |
| September 1995 | $18.77 | $5.75 |
| August 1995 | $22.45 | $6.88 |
| July 1995 | $21.22 | $6.50 |
| June 1995 | $15.10 | $4.62 |
| May 1995 | $15.51 | $4.75 |
| April 1995 | $17.96 | $5.50 |
| March 1995 | $17.14 | $5.25 |
| February 1995 | $16.32 | $5 |
| January 1995 | $22.85 | $7 |
| December 1994 | $19.59 | $6 |
| November 1994 | $18.36 | $5.62 |
| October 1994 | $23.67 | $7.25 |
| September 1994 | $29.38 | $9 |
| August 1994 | $31.02 | $9.50 |
| July 1994 | $27.75 | $8.50 |
| June 1994 | $32.65 | $10 |
| May 1994 | $32.65 | $10 |
SYPR
Price: $1.37
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.07 USD
P/E Ratio: -193
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 31387
Ebitda: -15.2 millionMarket Capitalization: 36.5 million
Average Dividend Frequency: 4