Scrypt, Inc. ( SYPT) - Price History
Monthly price history for SYPT (Scrypt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2022 | - | - |
| January 2021 | $0.30 | $0.30 |
| October 2020 | $0.28 | $0.30 |
| May 2019 | $0.46 | $0.50 |
| March 2019 | $0.46 | $0.50 |
| October 2018 | $0.47 | $0.51 |
| June 2018 | $0.47 | $0.51 |
| April 2018 | $0.93 | $1 |
| March 2018 | $0.65 | $0.70 |
| February 2018 | $0.84 | $0.90 |
| January 2018 | $0.84 | $0.90 |
| October 2017 | $0.49 | $0.68 |
| September 2017 | $0.38 | $0.53 |
| February 2017 | $0.38 | $0.53 |
| November 2016 | $0.39 | $0.55 |
| October 2016 | $0.43 | $0.60 |
| August 2016 | $0.50 | $0.70 |
| July 2016 | $0.29 | $0.40 |
| December 2015 | $0.18 | $0.25 |
| November 2015 | $0.36 | $0.50 |
| October 2015 | $0.39 | $0.55 |
| September 2015 | $0.50 | $0.70 |
| June 2011 | $0.02 | $0.02 |
| April 2010 | $0.22 | $0.10 |
| March 2010 | $0.22 | $0.10 |
| February 2010 | $0.22 | $0.10 |
| January 2010 | $0.39 | $0.18 |
| December 2009 | $0.43 | $0.20 |
| October 2009 | $0.86 | $0.40 |
| September 2009 | $0.11 | $0.05 |
| May 2009 | $0.04 | $0.02 |
| March 2009 | $0.15 | $0.07 |
| February 2009 | $0.15 | $0.07 |
| December 2008 | $0.22 | $0.10 |
| October 2008 | $0.22 | $0.10 |
| August 2008 | $0.64 | $0.30 |
| May 2008 | $1.61 | $0.75 |
| April 2008 | $1.61 | $0.75 |
| March 2008 | $1.10 | $0.51 |
| February 2008 | $2.68 | $1.25 |
| January 2008 | $3.54 | $1.65 |
| December 2007 | $3.22 | $1.50 |
| November 2007 | $3.26 | $1.52 |
| October 2007 | $3.33 | $1.55 |
| September 2007 | $3.33 | $1.55 |
| July 2007 | $1.72 | $0.80 |
| May 2007 | $12.88 | $0.03 |
| April 2007 | $12.88 | $0.03 |
| March 2007 | $13.41 | $0.03 |
| February 2007 | $21.46 | $0.05 |
| January 2007 | $17.17 | $0.04 |
| December 2006 | $30.05 | $0.07 |
| November 2006 | $64.38 | $0.15 |
| October 2006 | $68.68 | $0.16 |
| September 2006 | $68.68 | $0.16 |
| August 2006 | $64.38 | $0.15 |
| July 2006 | $64.38 | $0.15 |
| June 2006 | $64.38 | $0.15 |
| May 2006 | $64.38 | $0.15 |
| April 2006 | $85.84 | $0.20 |
| March 2006 | $107.31 | $0.25 |
| February 2006 | $107.31 | $0.25 |
| January 2006 | $107.31 | $0.25 |
| December 2005 | $85.84 | $0.20 |
| November 2005 | $128.77 | $0.30 |
| October 2005 | $257.54 | $0.60 |
| September 2005 | $296.17 | $0.69 |
| August 2005 | $291.87 | $0.68 |
| July 2005 | $214.61 | $0.50 |
| June 2005 | $257.54 | $0.60 |
| May 2005 | $343.38 | $0.80 |
| April 2005 | $364.84 | $0.85 |
| March 2005 | $442.10 | $1.03 |
| February 2005 | $433.52 | $1.01 |
| January 2005 | $356.26 | $0.83 |
| December 2004 | $751.14 | $1.75 |
SYPT
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 24.1 million