iShares Systematic Bond ETF ( SYSB) - Price History
Monthly price history for SYSB (iShares Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.94 | $84.94 |
| September 2026 | $84.28 | $84.28 |
| August 2026 | $86.88 | $87.22 |
| July 2026 | $86.48 | $87.17 |
| June 2026 | $87.66 | $88.72 |
| May 2026 | $87.46 | $88.85 |
| April 2026 | $87.14 | $88.88 |
| March 2026 | $86.94 | $89 |
| February 2026 | $88.67 | $91.12 |
| January 2026 | $87.30 | $90.03 |
| December 2025 | $87.04 | $89.76 |
| November 2025 | $87.28 | $90.51 |
| October 2025 | $86.46 | $90.02 |
| September 2025 | $86.11 | $90.04 |
| August 2025 | $85.03 | $89.30 |
| July 2025 | $83.87 | $88.43 |
| June 2025 | $83.67 | $88.62 |
| May 2025 | $82.62 | $87.88 |
| April 2025 | $82.02 | $87.62 |
| March 2025 | $81.68 | $87.65 |
| February 2025 | $81.65 | $87.99 |
| January 2025 | $80.98 | $87.66 |
| December 2024 | $80.35 | $86.98 |
| November 2024 | $80.40 | $87.81 |
| October 2024 | $79.54 | $87.26 |
| September 2024 | $80.45 | $88.64 |
| August 2024 | $79.55 | $88.02 |
| July 2024 | $78.48 | $87.21 |
| June 2024 | $76.96 | $85.85 |
| May 2024 | $76.42 | $85.62 |
| April 2024 | $75.31 | $84.73 |
| March 2024 | $76.13 | $86.02 |
| February 2024 | $75.43 | $85.57 |
| January 2024 | $75.97 | $86.52 |
| December 2023 | $75.77 | $86.29 |
| November 2023 | $73.68 | $84.58 |
| October 2023 | $70.97 | $81.80 |
| September 2023 | $71.39 | $82.61 |
| August 2023 | $72.34 | $84.02 |
| July 2023 | $72.32 | $84.33 |
| June 2023 | $71.86 | $84.10 |
| May 2023 | $71.80 | $84.35 |
| April 2023 | $72.29 | $85.24 |
| March 2023 | $71.90 | $85.09 |
| February 2023 | $70.28 | $83.48 |
| January 2023 | $71.98 | $85.80 |
| December 2022 | $70.02 | $83.45 |
| November 2022 | $70.34 | $84.40 |
| October 2022 | $67.98 | $81.85 |
| September 2022 | $67.84 | $81.97 |
| August 2022 | $70.65 | $85.62 |
| July 2022 | $73.12 | $88.85 |
| June 2022 | $70.48 | $85.87 |
| May 2022 | $72.56 | $88.59 |
| April 2022 | $71.65 | $87.68 |
| March 2022 | $75.58 | $92.67 |
| February 2022 | $77.76 | $95.50 |
| January 2022 | $79.01 | $97.19 |
| December 2021 | $81.01 | $99.64 |
| November 2021 | $80.82 | $99.63 |
| October 2021 | $81.02 | $100.02 |
| September 2021 | $81.12 | $100.30 |
| August 2021 | $81.77 | $101.26 |
| July 2021 | $81.76 | $101.41 |
| June 2021 | $81.01 | $100.64 |
| May 2021 | $80.61 | $100.32 |
| April 2021 | $80.50 | $100.38 |
| March 2021 | $79.90 | $99.83 |
| February 2021 | $80.39 | $100.62 |
| January 2021 | $81.61 | $102.32 |
| December 2020 | $81.83 | $102.60 |
| November 2020 | $81.32 | $102.18 |
| October 2020 | $80.51 | $101.34 |
| September 2020 | $80.54 | $101.58 |
| August 2020 | $80.92 | $102.27 |
| July 2020 | $81.06 | $102.67 |
| June 2020 | $79.88 | $101.42 |
| May 2020 | $79.65 | $101.39 |
| April 2020 | $78.62 | $100.36 |
| March 2020 | $76.27 | $97.63 |
| February 2020 | $79.97 | $102.64 |
| January 2020 | $79.71 | $102.58 |
| December 2019 | $79.21 | $101.92 |
| November 2019 | $78.54 | $101.52 |
| October 2019 | $78.51 | $101.75 |
| September 2019 | $77.98 | $101.32 |
| August 2019 | $78.01 | $101.63 |
| July 2019 | $77.39 | $101.08 |
| June 2019 | $77.08 | $100.96 |
| May 2019 | $76.06 | $99.92 |
| April 2019 | $75.64 | $99.66 |
| March 2019 | $75.22 | $99.42 |
| February 2019 | $73.91 | $98 |
| January 2019 | $73.49 | $97.77 |
| December 2018 | $71.99 | $95.77 |
| November 2018 | $71.39 | $95.58 |
| October 2018 | $71.51 | $96.05 |
| September 2018 | $72.09 | $97.12 |
| August 2018 | $72.33 | $97.76 |
| July 2018 | $71.74 | $97.28 |
| June 2018 | $71.32 | $97.01 |
| May 2018 | $71.51 | $97.58 |
| April 2018 | $71.16 | $97.38 |
| March 2018 | $71.32 | $97.87 |
| February 2018 | $71.40 | $98.22 |
| January 2018 | $72.03 | $99.31 |
| December 2017 | $72.66 | $100.17 |
| November 2017 | $72.59 | $100.32 |
| October 2017 | $72.78 | $100.81 |
| September 2017 | $72.67 | $100.88 |
| August 2017 | $72.70 | $101.15 |
| July 2017 | $72.38 | $100.98 |
| June 2017 | $71.81 | $100.47 |
| May 2017 | $71.97 | $100.95 |
| April 2017 | $71.41 | $100.42 |
| March 2017 | $70.71 | $99.68 |
| February 2017 | $70.75 | $99.99 |
| January 2017 | $70.34 | $99.66 |
| December 2016 | $69.94 | $99.10 |
| November 2016 | $69.56 | $98.80 |
| October 2016 | $70.75 | $100.75 |
| September 2016 | $70.97 | $101.32 |
| August 2016 | $70.67 | $101.15 |
| July 2016 | $70.48 | $100.87 |
| June 2016 | $70.18 | $100.44 |
| May 2016 | $69.76 | $99.84 |
| April 2016 | $69.56 | $99.56 |
| March 2016 | $68.78 | $98.44 |
| February 2016 | $67.90 | $97.18 |
| January 2016 | $67.91 | $97.20 |
| December 2015 | $67.91 | $97.20 |
| November 2015 | $68.34 | $97.82 |
| October 2015 | $68.72 | $98.36 |
| September 2015 | $68.49 | $98.03 |
| August 2015 | $68.72 | $98.36 |
| July 2015 | $68.88 | $98.58 |
| June 2015 | $69.03 | $98.80 |
| May 2015 | $69.83 | $99.95 |
| April 2015 | $69.85 | $99.97 |
| March 2015 | $69.66 | $99.70 |
| February 2015 | $69.68 | $99.73 |
SYSB
Price: $84.94
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 4.20 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 2