iShares Systematic Bond ETF ( SYSB) - Price History
Monthly price history for SYSB (iShares Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.79 | $87.79 |
| July 2026 | $87.17 | $87.17 |
| June 2026 | $88.37 | $88.72 |
| May 2026 | $88.16 | $88.85 |
| April 2026 | $87.84 | $88.88 |
| March 2026 | $87.63 | $89 |
| February 2026 | $89.38 | $91.12 |
| January 2026 | $88 | $90.03 |
| December 2025 | $87.73 | $89.76 |
| November 2025 | $87.98 | $90.51 |
| October 2025 | $87.15 | $90.02 |
| September 2025 | $86.80 | $90.04 |
| August 2025 | $85.71 | $89.30 |
| July 2025 | $84.54 | $88.43 |
| June 2025 | $84.34 | $88.62 |
| May 2025 | $83.28 | $87.88 |
| April 2025 | $82.67 | $87.62 |
| March 2025 | $82.33 | $87.65 |
| February 2025 | $82.30 | $87.99 |
| January 2025 | $81.62 | $87.66 |
| December 2024 | $80.99 | $86.98 |
| November 2024 | $81.04 | $87.81 |
| October 2024 | $80.18 | $87.26 |
| September 2024 | $81.09 | $88.64 |
| August 2024 | $80.19 | $88.02 |
| July 2024 | $79.10 | $87.21 |
| June 2024 | $77.57 | $85.85 |
| May 2024 | $77.04 | $85.62 |
| April 2024 | $75.91 | $84.73 |
| March 2024 | $76.74 | $86.02 |
| February 2024 | $76.04 | $85.57 |
| January 2024 | $76.58 | $86.52 |
| December 2023 | $76.38 | $86.29 |
| November 2023 | $74.26 | $84.58 |
| October 2023 | $71.54 | $81.80 |
| September 2023 | $71.96 | $82.61 |
| August 2023 | $72.92 | $84.02 |
| July 2023 | $72.90 | $84.33 |
| June 2023 | $72.43 | $84.10 |
| May 2023 | $72.37 | $84.35 |
| April 2023 | $72.86 | $85.24 |
| March 2023 | $72.47 | $85.09 |
| February 2023 | $70.84 | $83.48 |
| January 2023 | $72.56 | $85.80 |
| December 2022 | $70.58 | $83.45 |
| November 2022 | $70.90 | $84.40 |
| October 2022 | $68.52 | $81.85 |
| September 2022 | $68.38 | $81.97 |
| August 2022 | $71.21 | $85.62 |
| July 2022 | $73.70 | $88.85 |
| June 2022 | $71.04 | $85.87 |
| May 2022 | $73.14 | $88.59 |
| April 2022 | $72.22 | $87.68 |
| March 2022 | $76.19 | $92.67 |
| February 2022 | $78.38 | $95.50 |
| January 2022 | $79.64 | $97.19 |
| December 2021 | $81.66 | $99.64 |
| November 2021 | $81.47 | $99.63 |
| October 2021 | $81.67 | $100.02 |
| September 2021 | $81.77 | $100.30 |
| August 2021 | $82.43 | $101.26 |
| July 2021 | $82.42 | $101.41 |
| June 2021 | $81.66 | $100.64 |
| May 2021 | $81.25 | $100.32 |
| April 2021 | $81.14 | $100.38 |
| March 2021 | $80.54 | $99.83 |
| February 2021 | $81.03 | $100.62 |
| January 2021 | $82.26 | $102.32 |
| December 2020 | $82.48 | $102.60 |
| November 2020 | $81.97 | $102.18 |
| October 2020 | $81.15 | $101.34 |
| September 2020 | $81.18 | $101.58 |
| August 2020 | $81.57 | $102.27 |
| July 2020 | $81.71 | $102.67 |
| June 2020 | $80.52 | $101.42 |
| May 2020 | $80.29 | $101.39 |
| April 2020 | $79.25 | $100.36 |
| March 2020 | $76.88 | $97.63 |
| February 2020 | $80.61 | $102.64 |
| January 2020 | $80.35 | $102.58 |
| December 2019 | $79.84 | $101.92 |
| November 2019 | $79.17 | $101.52 |
| October 2019 | $79.14 | $101.75 |
| September 2019 | $78.60 | $101.32 |
| August 2019 | $78.64 | $101.63 |
| July 2019 | $78 | $101.08 |
| June 2019 | $77.69 | $100.96 |
| May 2019 | $76.67 | $99.92 |
| April 2019 | $76.24 | $99.66 |
| March 2019 | $75.83 | $99.42 |
| February 2019 | $74.50 | $98 |
| January 2019 | $74.08 | $97.77 |
| December 2018 | $72.56 | $95.77 |
| November 2018 | $71.96 | $95.58 |
| October 2018 | $72.08 | $96.05 |
| September 2018 | $72.66 | $97.12 |
| August 2018 | $72.91 | $97.76 |
| July 2018 | $72.31 | $97.28 |
| June 2018 | $71.89 | $97.01 |
| May 2018 | $72.08 | $97.58 |
| April 2018 | $71.72 | $97.38 |
| March 2018 | $71.89 | $97.87 |
| February 2018 | $71.97 | $98.22 |
| January 2018 | $72.61 | $99.31 |
| December 2017 | $73.24 | $100.17 |
| November 2017 | $73.17 | $100.32 |
| October 2017 | $73.36 | $100.81 |
| September 2017 | $73.25 | $100.88 |
| August 2017 | $73.28 | $101.15 |
| July 2017 | $72.96 | $100.98 |
| June 2017 | $72.38 | $100.47 |
| May 2017 | $72.54 | $100.95 |
| April 2017 | $71.98 | $100.42 |
| March 2017 | $71.28 | $99.68 |
| February 2017 | $71.31 | $99.99 |
| January 2017 | $70.90 | $99.66 |
| December 2016 | $70.50 | $99.10 |
| November 2016 | $70.12 | $98.80 |
| October 2016 | $71.32 | $100.75 |
| September 2016 | $71.54 | $101.32 |
| August 2016 | $71.24 | $101.15 |
| July 2016 | $71.04 | $100.87 |
| June 2016 | $70.74 | $100.44 |
| May 2016 | $70.31 | $99.84 |
| April 2016 | $70.12 | $99.56 |
| March 2016 | $69.33 | $98.44 |
| February 2016 | $68.44 | $97.18 |
| January 2016 | $68.46 | $97.20 |
| December 2015 | $68.46 | $97.20 |
| November 2015 | $68.89 | $97.82 |
| October 2015 | $69.27 | $98.36 |
| September 2015 | $69.04 | $98.03 |
| August 2015 | $69.27 | $98.36 |
| July 2015 | $69.43 | $98.58 |
| June 2015 | $69.58 | $98.80 |
| May 2015 | $70.39 | $99.95 |
| April 2015 | $70.40 | $99.97 |
| March 2015 | $70.22 | $99.70 |
| February 2015 | $70.24 | $99.73 |
SYSB
Price: $87.79
52 week price:
Dividend Yield: 4.61%
5-year range yield:
Forward Dividend Yield: 4.87%
Dividend Per Share: 4.26 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 82.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 2