SYSOREX INC - Price History
Monthly price history for SYSX (SYSOREX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.26 | $0.26 |
| September 2021 | $0.97 | $0.97 |
| August 2021 | $1.72 | $1.72 |
| July 2021 | $2.36 | $2.36 |
| June 2021 | $3.90 | $3.90 |
| May 2021 | $3.45 | $3.45 |
| April 2021 | $6.99 | $6.99 |
| March 2021 | $0.79 | $0.79 |
| February 2021 | $0.91 | $0.91 |
| January 2021 | $1.35 | $1.35 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.24 | $0.24 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.63 | $0.63 |
| June 2020 | $0.32 | $0.32 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.34 | $0.34 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.70 | $0.70 |
| August 2019 | $0.54 | $0.54 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $1.40 | $0.01 |
| May 2019 | $1.55 | $0.02 |
| April 2019 | $2.05 | $0.02 |
| March 2019 | $2.27 | $0.02 |
| February 2019 | $2.59 | $0.03 |
| January 2019 | $1.65 | $0.02 |
| December 2018 | $2.29 | $0.02 |
| November 2018 | $2.49 | $0.02 |
| October 2018 | $1 | $0.01 |
| September 2018 | $3.20 | $0.03 |
SYSX
Price: $0
52 week price:
Earnings Per Share: 20.81 USD
P/E Ratio: 0.06
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 7.0 million
Market Capitalization: 2484