Siyata Mobile Inc. - Price History
Stock symbol SYTAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYTAW (Siyata Mobile Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.79 | $0.79 |
| November 2021 | $0.83 | $0.83 |
| October 2021 | $1.24 | $1.24 |
| September 2021 | $0.68 | $0.68 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $3.40 | $3.40 |
| June 2021 | $4.64 | $4.64 |
| May 2021 | $4.67 | $4.67 |
| April 2021 | $4.49 | $4.49 |
| March 2021 | $5.03 | $5.03 |
| February 2021 | $6 | $6 |
| January 2021 | $5.05 | $5.05 |
| December 2020 | $5.93 | $5.93 |
| November 2020 | $2.74 | $2.74 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $1.20 | $1.20 |
SYTAW
Price: $0.06
52 week price:
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 730
Market Capitalization: 1.9 million