SPDR MFS Systematic Value Equity ETF dividends
Stock symbol SYV is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SYV (SPDR MFS Systematic Value Equity ETF) including historic stock price and split, spin-off and special dividends.
SPDR MFS Systematic Value Equity ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-17 | 0.2530 USD (-24.48%) | 78.52 USD | 78.52 USD | |
| 2020-12-18 | 0.3350 USD (57.28%) | 68.45 USD | 68.67 USD | |
| 2020-09-18 | 0.2130 USD (-44.09%) | 61.31 USD | 61.81 USD | |
| 2020-06-19 | 2020-06-24 | 0.3810 USD (19.81%) | 59.96 USD | 60.65 USD |
| 2020-03-20 | 2020-03-25 | 0.3180 USD (-24.29%) | 44.62 USD | 45.42 USD |
| 2019-12-20 | 2019-12-26 | 0.4200 USD (10.24%) | 70.35 USD | 72.09 USD |
| 2019-09-20 | 2019-09-25 | 0.3810 USD (-10.35%) | 65.42 USD | 67.43 USD |
| 2019-06-21 | 2019-06-26 | 0.4250 USD (31.17%) | 64.28 USD | 66.63 USD |
| 2019-03-15 | 2019-03-20 | 0.3240 USD (-65.89%) | 63.66 USD | 66.41 USD |
| 2018-12-21 | 2018-12-27 | 0.9500 USD (204.49%) | 55.15 USD | 57.82 USD |
| 2018-09-21 | 2018-09-26 | 0.3120 USD (-5.74%) | 65.91 USD | 70.22 USD |
| 2018-06-15 | 2018-06-20 | 0.3310 USD (48.43%) | 63.74 USD | 68.21 USD |
| 2018-03-16 | 2018-03-21 | 0.2230 USD (-83.75%) | 62.48 USD | 67.18 USD |
| 2017-12-27 | 2018-01-09 | 1.3720 USD (442.29%) | 61.12 USD | 65.94 USD |
| 2017-09-29 | 2017-10-12 | 0.2530 USD (5.86%) | 56.34 USD | 62.05 USD |
| 2017-06-30 | 2017-07-13 | 0.2390 USD | 53.52 USD | 59.18 USD |
| 2017-03-31 | 2017-04-12 | 0.2390 USD (-84.17%) | 53.43 USD | 59.32 USD |
| 2016-12-28 | 2017-01-10 | 1.5100 USD (499.21%) | 52.48 USD | 58.50 USD |
| 2016-09-30 | 2016-10-12 | 0.2520 USD (-0.79%) | 48.12 USD | 55.06 USD |
| 2016-06-30 | 2016-07-13 | 0.2540 USD (-9.93%) | 45.05 USD | 51.79 USD |
| 2016-03-31 | 2016-04-12 | 0.2820 USD (-91.88%) | 44.72 USD | 51.67 USD |
| 2015-12-29 | 2016-01-11 | 3.4710 USD (1422.37%) | 45.64 USD | 53.02 USD |
| 2015-09-30 | 0.2280 USD (-2.56%) | 42.41 USD | 52.51 USD | |
| 2015-06-30 | 0.2340 USD (14.15%) | 46.51 USD | 57.84 USD | |
| 2015-03-31 | 0.2050 USD (-82.22%) | 45.59 USD | 56.93 USD | |
| 2014-12-29 | 1.1530 USD (558.86%) | 45.74 USD | 57.32 USD | |
| 2014-09-30 | 0.1750 USD (3.55%) | 41.80 USD | 53.46 USD | |
| 2014-06-30 | 0.1690 USD | 39.74 USD | 50.99 USD | |
| 2014-03-31 | 0.1690 USD | 38.91 USD | 50.09 USD |
SYV
Price: $78.52
52 week price:
Dividend Yield: 1.89%
Exchange: PCX
Volume: 1018
Market Capitalization: 16.5 million
Average Dividend Frequency: 4