SPDR MFS Systematic Value Equity ETF - Price History
Stock symbol SYV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYV (SPDR MFS Systematic Value Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.52 | $78.52 |
| December 2023 | $78.52 | $78.52 |
| November 2023 | $78.52 | $78.52 |
| October 2023 | $78.52 | $78.52 |
| September 2023 | $78.52 | $78.52 |
| August 2023 | $78.52 | $78.52 |
| July 2023 | $78.52 | $78.52 |
| June 2023 | $78.52 | $78.52 |
| May 2023 | $78.52 | $78.52 |
| April 2023 | $78.52 | $78.52 |
| March 2023 | $78.52 | $78.52 |
| February 2023 | $78.52 | $78.52 |
| January 2023 | $78.52 | $78.52 |
| December 2022 | $78.52 | $78.52 |
| November 2022 | $78.52 | $78.52 |
| October 2022 | $78.52 | $78.52 |
| September 2022 | $78.52 | $78.52 |
| August 2022 | $78.52 | $78.52 |
| July 2022 | $78.52 | $78.52 |
| June 2022 | $78.52 | $78.52 |
| May 2022 | $78.52 | $78.52 |
| April 2022 | $78.52 | $78.52 |
| March 2022 | $78.52 | $78.52 |
| February 2022 | $78.52 | $78.52 |
| January 2022 | $78.52 | $78.52 |
| December 2021 | $78.52 | $78.52 |
| November 2021 | $78.52 | $78.52 |
| October 2021 | $78.87 | $78.87 |
| September 2021 | $78.87 | $78.87 |
| August 2021 | $78.87 | $78.87 |
| July 2021 | $78.87 | $78.87 |
| June 2021 | $78.87 | $78.87 |
| May 2021 | $78.87 | $78.87 |
| April 2021 | $78.87 | $78.87 |
| March 2021 | $78.52 | $78.52 |
| February 2021 | $74.57 | $74.57 |
| January 2021 | $70.57 | $70.57 |
| December 2020 | $69.80 | $69.80 |
| November 2020 | $67.09 | $67.09 |
| October 2020 | $59.25 | $59.25 |
| September 2020 | $61.28 | $61.28 |
| August 2020 | $63.36 | $63.36 |
| July 2020 | $60.62 | $60.62 |
| June 2020 | $59.49 | $59.49 |
| May 2020 | $60.12 | $60.12 |
| April 2020 | $58.05 | $58.05 |
| March 2020 | $51.42 | $51.42 |
| February 2020 | $61.72 | $61.72 |
| January 2020 | $69.63 | $69.63 |
| December 2019 | $71.91 | $71.91 |
| November 2019 | $71.38 | $71.38 |
| October 2019 | $68.43 | $68.43 |
| September 2019 | $67.14 | $67.14 |
| August 2019 | $64.82 | $64.82 |
| July 2019 | $66.59 | $66.59 |
| June 2019 | $66.16 | $66.16 |
| May 2019 | $62.89 | $62.89 |
| April 2019 | $67.80 | $67.80 |
| March 2019 | $66.06 | $66.06 |
| February 2019 | $66.08 | $66.08 |
| January 2019 | $64.73 | $64.73 |
| December 2018 | $59.35 | $59.35 |
| November 2018 | $66.73 | $66.73 |
| October 2018 | $65.39 | $65.39 |
| September 2018 | $69.10 | $69.10 |
| August 2018 | $69 | $69 |
| July 2018 | $68 | $68 |
| June 2018 | $66.39 | $66.39 |
| May 2018 | $67.18 | $67.18 |
| April 2018 | $66.80 | $66.80 |
| March 2018 | $64.82 | $64.82 |
| February 2018 | $66.05 | $66.05 |
| January 2018 | $68.88 | $68.88 |
| December 2017 | $66.22 | $66.22 |
| November 2017 | $65.70 | $65.70 |
| October 2017 | $63.79 | $63.79 |
| September 2017 | $62.05 | $62.05 |
| August 2017 | $59.71 | $59.71 |
| July 2017 | $60.77 | $60.77 |
| June 2017 | $59.18 | $59.18 |
| May 2017 | $58.83 | $58.83 |
| April 2017 | $59.01 | $59.01 |
| March 2017 | $59.32 | $59.32 |
| February 2017 | $59.44 | $59.44 |
| January 2017 | $56.96 | $56.96 |
| December 2016 | $58.50 | $58.50 |
| November 2016 | $56.76 | $56.76 |
| October 2016 | $54.07 | $54.07 |
| September 2016 | $55.06 | $55.06 |
| August 2016 | $54.69 | $54.69 |
| July 2016 | $53.82 | $53.82 |
| June 2016 | $51.79 | $51.79 |
| May 2016 | $52.19 | $52.19 |
| April 2016 | $52.77 | $52.77 |
| March 2016 | $51.67 | $51.67 |
| February 2016 | $48.70 | $48.70 |
| January 2016 | $47.63 | $47.63 |
| December 2015 | $52.64 | $52.64 |
| November 2015 | $57.59 | $57.59 |
| October 2015 | $57.05 | $57.05 |
| September 2015 | $52.51 | $52.51 |
| August 2015 | $54.82 | $54.82 |
| July 2015 | $58.63 | $58.63 |
| June 2015 | $57.84 | $57.84 |
| May 2015 | $58.58 | $58.58 |
| April 2015 | $57.21 | $57.21 |
| March 2015 | $56.93 | $56.93 |
| February 2015 | $57.11 | $57.11 |
| January 2015 | $55.20 | $55.20 |
| December 2014 | $57.32 | $57.32 |
| November 2014 | $56.09 | $56.09 |
| October 2014 | $54.65 | $54.65 |
| September 2014 | $53.46 | $53.46 |
| August 2014 | $54.19 | $54.19 |
| July 2014 | $52.65 | $52.65 |
| June 2014 | $50.99 | $50.99 |
| May 2014 | $50.99 | $50.99 |
| April 2014 | $50.73 | $50.73 |
| March 2014 | $50.09 | $50.09 |
| February 2014 | $49.75 | $49.75 |
| January 2014 | $48.14 | $48.14 |
SYV
Price: $78.52
52 week price:
Dividend Yield: 1.89%
Exchange: PCX
Volume: 1018
Market Capitalization: 16.5 million
Average Dividend Frequency: 4