Sysco Corp. stock price and dividend history

The current dividend payout for stock Sysco Corp. (SYY) as of Sept. 19, 2020 is 1.56 USD. The current dividend yield for SYY as of Sept. 19, 2020 is 2.00%. Average dividend growth rate for stock Sysco Corp. (SYY) for past three years is 9.56%.

Dividend history for stock SYY (Sysco Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sysco Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-02 2020-04-24 0.450 USD 41.29 USD 41.29 USD
2020-01-02 2020-01-24 0.450 USD
(15.38%)
83.75 USD 84.66 USD
2019-10-03 2019-10-25 0.390 USD 76.71 USD 77.95 USD
2019-07-03 2019-07-26 0.390 USD 70.26 USD 71.75 USD
2019-04-04 2019-04-26 0.390 USD 65.11 USD 66.86 USD
2019-01-03 2019-01-25 0.390 USD
(8.33%)
59.41 USD 61.37 USD
2018-10-04 2018-10-26 0.360 USD 69.40 USD 72.14 USD
2018-07-05 2018-07-27 0.360 USD 66.40 USD 69.36 USD
2018-04-05 2018-04-27 0.360 USD 57.43 USD 60.31 USD
2018-01-04 2018-01-26 0.360 USD
(9.09%)
57.59 USD 60.84 USD
2017-10-05 2017-10-27 0.330 USD 51.09 USD 54.29 USD
2017-10-04 0.330 USD 50.73 USD 54.24 USD
2017-07-05 2017-07-28 0.330 USD 45.90 USD 49.38 USD
2017-04-05 2017-04-28 0.330 USD 47.61 USD 51.56 USD
2017-01-04 2017-01-27 0.330 USD
(6.45%)
50.62 USD 55.17 USD
2016-10-05 2016-10-28 0.310 USD 43.57 USD 47.77 USD
2016-06-29 2016-07-22 0.310 USD 45.51 USD 50.22 USD
2016-03-30 2016-04-22 0.310 USD 41.99 USD 46.63 USD
2016-01-06 2016-01-22 0.310 USD
(3.33%)
35.95 USD 40.19 USD
2015-09-30 2015-10-23 0.300 USD 34.59 USD 38.97 USD
2015-06-30 2015-07-24 0.300 USD 31.80 USD 36.10 USD
2015-03-31 2015-04-24 0.300 USD 32.97 USD 37.73 USD
2014-12-30 2015-01-23 0.300 USD
(3.45%)
34.90 USD 40.26 USD
2014-10-01 2014-10-24 0.290 USD 31.83 USD 36.99 USD
2014-07-01 2014-07-25 0.290 USD 31.73 USD 37.15 USD
2014-04-02 2014-04-25 0.290 USD 30.28 USD 35.74 USD
2013-12-31 2014-01-24 0.290 USD
(3.57%)
30.34 USD 36.10 USD
2013-10-02 2013-10-25 0.280 USD 26.41 USD 31.67 USD
2013-07-02 2013-07-26 0.280 USD 28.13 USD 34.03 USD
2013-04-03 2013-04-26 0.280 USD 28.28 USD 34.50 USD
2013-01-02 2013-01-25 0.280 USD
(3.70%)
25.94 USD 31.90 USD
2012-10-03 2012-10-26 0.270 USD 25.47 USD 31.60 USD
2012-07-03 2012-07-27 0.270 USD 23.59 USD 29.51 USD
2012-04-03 2012-04-27 0.270 USD 23.49 USD 29.66 USD
2012-01-04 2012-01-27 0.270 USD
(3.85%)
22.76 USD 29.00 USD
2011-10-05 2011-10-28 0.260 USD 19.81 USD 25.47 USD
2011-06-29 2011-07-22 0.260 USD 23.84 USD 30.97 USD
2011-03-30 2011-04-21 0.260 USD 21.15 USD 27.71 USD
2011-01-05 2011-01-28 0.260 USD
(4%)
22.44 USD 29.67 USD
2010-09-29 2010-10-22 0.250 USD 21.72 USD 28.98 USD
2010-06-30 2010-07-23 0.250 USD 21.23 USD 28.57 USD
2010-03-30 2010-04-23 0.250 USD 21.90 USD 29.72 USD
2009-12-29 2010-01-22 0.250 USD
(4.17%)
20.71 USD 28.34 USD
2009-10-06 2009-10-23 0.240 USD 17.81 USD 24.59 USD
2009-06-30 2009-07-24 0.240 USD 16.12 USD 22.48 USD
2009-04-01 2009-04-24 0.240 USD 16.07 USD 22.65 USD
2008-12-30 2009-01-23 0.240 USD
(9.09%)
15.93 USD 22.69 USD
2008-10-01 2008-10-24 0.220 USD 21.65 USD 31.16 USD
2008-07-01 2008-07-25 0.220 USD 18.97 USD 27.50 USD
2008-04-02 2008-04-25 0.220 USD 20.07 USD 29.33 USD
2008-01-02 2008-01-25 0.220 USD
(15.79%)
20.65 USD 30.41 USD
2007-10-03 2007-10-26 0.190 USD 23.58 USD 34.97 USD
2007-07-03 2007-07-27 0.190 USD 22.23 USD 33.15 USD
2007-04-03 2007-04-27 0.190 USD 22.55 USD 33.81 USD
2007-01-03 2007-01-26 0.190 USD
(11.76%)
23.93 USD 36.08 USD
2006-10-04 2006-10-27 0.170 USD 21.76 USD 32.98 USD
2006-07-05 2006-07-28 0.170 USD 20.08 USD 30.60 USD
2006-04-05 2006-04-28 0.170 USD 20.74 USD 31.77 USD
2006-01-04 2006-01-27 0.170 USD
(13.33%)
20.20 USD 31.11 USD
2005-10-05 2005-10-28 0.150 USD 20.31 USD 31.45 USD
2005-06-29 2005-07-22 0.150 USD 23.04 USD 35.85 USD
2005-03-30 2005-04-22 0.150 USD 23.24 USD 36.32 USD
2005-01-05 2005-01-28 0.150 USD
(15.38%)
23.29 USD 36.55 USD
2004-09-29 2004-10-22 0.130 USD 19.04 USD 30.00 USD
2004-06-30 2004-07-23 0.130 USD 22.67 USD 35.87 USD
2004-03-31 2004-04-23 0.130 USD 24.59 USD 39.05 USD
2003-12-30 2004-01-23 0.130 USD
(18.18%)
23.43 USD 37.33 USD
2003-10-01 2003-10-24 0.110 USD 20.56 USD 32.88 USD
2003-07-01 2003-07-25 0.110 USD 18.78 USD 30.14 USD
2003-04-02 2003-04-25 0.110 USD 16.67 USD 26.84 USD
2002-12-31 2003-01-24 0.110 USD
(22.22%)
18.42 USD 29.79 USD
2002-10-02 2002-10-25 0.090 USD 17.56 USD 28.51 USD
2002-07-02 2002-07-26 0.090 USD 15.98 USD 26.02 USD
2002-04-03 2002-04-26 0.090 USD 17.45 USD 28.51 USD
2002-01-02 2002-01-25 0.090 USD
(28.57%)
16.20 USD 26.54 USD
2001-10-03 2001-10-26 0.070 USD 16.30 USD 26.80 USD
2001-07-03 2001-07-27 0.070 USD 17.19 USD 28.35 USD
2001-04-04 2001-04-27 0.070 USD 15.90 USD 26.28 USD
2001-01-03 2001-01-26 0.070 USD
(-41.67%)
16.59 USD 27.50 USD
2000-10-04 2000-10-27 0.120 USD 13.58 USD 22.56 USD
2000-07-05 2000-07-28 0.120 USD 12.52 USD 20.91 USD
2000-04-05 2000-04-28 0.120 USD 11.31 USD 19.00 USD
2000-01-05 2000-01-28 0.120 USD
(20%)
11.02 USD 18.63 USD
1999-09-29 1999-10-22 0.100 USD 10.29 USD 17.50 USD
1999-06-30 1999-07-23 0.100 USD 8.71 USD 14.91 USD
1999-03-30 1999-04-23 0.100 USD 7.86 USD 13.53 USD
1998-12-29 1999-01-22 0.100 USD
(11.11%)
8.21 USD 14.25 USD
1998-09-30 1998-10-23 0.090 USD 6.74 USD 11.78 USD
1998-06-30 1998-07-24 0.090 USD 7.28 USD 12.81 USD
1998-04-01 1998-04-24 0.090 USD
(-47.06%)
7.37 USD 13.06 USD
1997-12-30 1998-01-23 0.170 USD
(13.33%)
6.23 USD 11.13 USD
1997-10-01 1997-10-24 0.150 USD 5.15 USD 9.34 USD
1997-07-01 1997-07-25 0.150 USD 5.07 USD 9.34 USD
1997-04-02 1997-04-25 0.150 USD 4.49 USD 8.41 USD
1996-12-31 1997-01-24 0.150 USD
(15.38%)
4.28 USD 8.16 USD
1996-10-02 1996-10-25 0.130 USD 4.46 USD 8.66 USD
1996-07-02 1996-07-26 0.130 USD 4.34 USD 8.56 USD
1996-04-02 1996-04-26 0.130 USD 4.20 USD 8.41 USD
1996-01-24 1996-02-16 0.130 USD
(18.18%)
3.81 USD 7.75 USD
1995-10-25 1995-11-17 0.110 USD 3.63 USD 7.50 USD
1995-07-26 1995-08-18 0.110 USD 3.53 USD 7.41 USD
1995-04-24 1995-05-12 0.110 USD 3.24 USD 6.91 USD
1995-01-23 1995-02-17 0.110 USD
(22.22%)
3.00 USD 6.50 USD
1994-10-24 1994-11-18 0.090 USD 2.74 USD 6.03 USD
1994-07-25 1994-08-12 0.090 USD 2.45 USD 5.47 USD
1994-04-25 1994-05-13 0.090 USD 2.90 USD 6.59 USD
1994-01-24 1994-02-18 0.090 USD
(28.57%)
2.97 USD 6.84 USD
1993-10-25 1993-11-12 0.070 USD 3.05 USD 7.13 USD
1993-07-26 1993-08-13 0.070 USD 2.70 USD 6.38 USD
1993-04-26 1993-05-14 0.070 USD 2.55 USD 6.09 USD
1993-01-25 1993-02-12 0.070 USD
(16.67%)
2.54 USD 6.13 USD
1992-10-26 0.060 USD 2.66 USD 6.50 USD
1992-07-27 0.060 USD
(-40%)
2.48 USD 6.13 USD
1992-04-20 0.100 USD 2.56 USD 6.38 USD
1992-01-27 0.100 USD
(42.05%)
2.15 USD 5.44 USD
1991-10-21 0.070 USD 2.00 USD 5.16 USD
1991-07-22 0.070 USD 2.09 USD 5.47 USD
1991-04-22 0.070 USD 1.75 USD 4.64 USD
1991-01-18 0.070 USD
(39.68%)
1.54 USD 4.14 USD
1990-10-22 0.050 USD 1.60 USD 4.38 USD
1990-07-23 0.050 USD 1.60 USD 4.42 USD
1990-04-23 0.050 USD 1.31 USD 3.67 USD
1990-01-22 0.050 USD 1.28 USD 3.63 USD
1989-10-23 0.050 USD
(-44.74%)
1.15 USD 3.30 USD
1989-07-24 0.091 USD 1.06 USD 3.09 USD
1989-04-24 0.091 USD 0.96 USD 2.88 USD
1989-01-23 0.091 USD
(14%)
0.74 USD 2.30 USD
1988-10-24 0.080 USD 0.68 USD 2.20 USD
1988-07-25 0.080 USD 0.59 USD 1.99 USD
1988-04-25 0.080 USD 0.55 USD 1.91 USD
1988-01-25 0.080 USD
(13.64%)
0.48 USD 1.75 USD
1987-10-26 0.070 USD 0.43 USD 1.64 USD
1987-07-27 0.070 USD 0.56 USD 2.25 USD
1987-04-20 0.070 USD 0.51 USD 2.09 USD
1987-01-26 0.070 USD
(15.79%)
0.50 USD 2.11 USD
1986-10-27 0.061 USD 0.42 USD 1.87 USD
1986-07-21 0.061 USD 0.41 USD 1.87 USD
1986-04-21 0.061 USD
(-45.71%)
0.36 USD 1.69 USD
1986-01-27 0.112 USD 0.29 USD 1.43 USD

Sysco Corp. Splits

DateSplit Ratio
2000-12-18 2
1998-03-23 2
1992-06-22 2
1989-10-18 2

SYY

List: Champions

Price: 67.52USD

52 week range price:
26.00
85.98

Dividend Yield: 2.00%

5-year range yield:
1.50%
3.27%

Payout Ratio: 381.42%

Payout Ratio Range:
36.48%
381.42%

Dividend Per Share: 1.56 USD

Earnings Per Share: 0.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 159.93

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Food Distributors

Volume: 2.4 million

Ebitda: 728.4 million

Market Capitalization: 32.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 9.56%

DGR5: 8.67%

DGR10: 7.67%

DGR20: 12.93%

Links: