Sysco Corporation ( SYY) - Price History
Monthly price history for SYY (Sysco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.83 | $84.83 |
| June 2026 | $83.58 | $83.58 |
| May 2026 | $75.81 | $75.81 |
| April 2026 | $74.71 | $74.71 |
| March 2026 | $70.80 | $71.33 |
| February 2026 | $90.48 | $91.16 |
| January 2026 | $83.22 | $83.85 |
| December 2025 | $72.60 | $73.69 |
| November 2025 | $75.08 | $76.20 |
| October 2025 | $73.18 | $74.28 |
| September 2025 | $80.60 | $82.34 |
| August 2025 | $78.77 | $80.47 |
| July 2025 | $77.92 | $79.60 |
| June 2025 | $73.62 | $75.74 |
| May 2025 | $70.96 | $73 |
| April 2025 | $69.40 | $71.40 |
| March 2025 | $72.45 | $75.04 |
| February 2025 | $72.93 | $75.54 |
| January 2025 | $70.40 | $72.92 |
| December 2024 | $73.32 | $76.46 |
| November 2024 | $73.95 | $77.11 |
| October 2024 | $71.88 | $74.95 |
| September 2024 | $74.36 | $78.06 |
| August 2024 | $74.27 | $77.97 |
| July 2024 | $73.01 | $76.65 |
| June 2024 | $67.51 | $71.39 |
| May 2024 | $68.86 | $72.82 |
| April 2024 | $70.28 | $74.32 |
| March 2024 | $76.28 | $81.18 |
| February 2024 | $76.09 | $80.97 |
| January 2024 | $76.05 | $80.93 |
| December 2023 | $68.26 | $73.13 |
| November 2023 | $67.37 | $72.17 |
| October 2023 | $62.06 | $66.49 |
| September 2023 | $61.18 | $66.05 |
| August 2023 | $64.51 | $69.65 |
| July 2023 | $70.68 | $76.31 |
| June 2023 | $68.26 | $74.20 |
| May 2023 | $64.36 | $69.95 |
| April 2023 | $70.60 | $76.74 |
| March 2023 | $70.60 | $77.23 |
| February 2023 | $68.17 | $74.57 |
| January 2023 | $70.82 | $77.46 |
| December 2022 | $69.44 | $76.45 |
| November 2022 | $78.58 | $86.51 |
| October 2022 | $78.63 | $86.56 |
| September 2022 | $63.82 | $70.71 |
| August 2022 | $74.20 | $82.22 |
| July 2022 | $76.62 | $84.90 |
| June 2022 | $76.45 | $84.71 |
| May 2022 | $75.54 | $84.18 |
| April 2022 | $76.70 | $85.48 |
| March 2022 | $73.26 | $81.65 |
| February 2022 | $77.71 | $87.10 |
| January 2022 | $69.73 | $78.15 |
| December 2021 | $69.67 | $78.55 |
| November 2021 | $62.12 | $70.04 |
| October 2021 | $68.21 | $76.90 |
| September 2021 | $69.63 | $78.50 |
| August 2021 | $70.24 | $79.65 |
| July 2021 | $65.43 | $74.20 |
| June 2021 | $68.15 | $77.75 |
| May 2021 | $71 | $81 |
| April 2021 | $74.27 | $84.73 |
| March 2021 | $69.02 | $78.74 |
| February 2021 | $69.40 | $79.63 |
| January 2021 | $62.33 | $71.51 |
| December 2020 | $64.34 | $74.26 |
| November 2020 | $61.77 | $71.29 |
| October 2020 | $47.92 | $55.31 |
| September 2020 | $53.52 | $62.22 |
| August 2020 | $51.73 | $60.14 |
| July 2020 | $45.46 | $52.85 |
| June 2020 | $46.63 | $54.66 |
| May 2020 | $47.06 | $55.16 |
| April 2020 | $48 | $56.27 |
| March 2020 | $38.51 | $45.63 |
| February 2020 | $56.24 | $66.65 |
| January 2020 | $69.32 | $82.14 |
| December 2019 | $71.81 | $85.54 |
| November 2019 | $67.62 | $80.55 |
| October 2019 | $67.05 | $79.87 |
| September 2019 | $66.32 | $79.40 |
| August 2019 | $62.09 | $74.33 |
| July 2019 | $57.28 | $68.57 |
| June 2019 | $58.75 | $70.72 |
| May 2019 | $57.17 | $68.82 |
| April 2019 | $58.46 | $70.37 |
| March 2019 | $55.13 | $66.76 |
| February 2019 | $55.79 | $67.55 |
| January 2019 | $52.73 | $63.85 |
| December 2018 | $51.42 | $62.66 |
| November 2018 | $55.31 | $67.40 |
| October 2018 | $58.54 | $71.33 |
| September 2018 | $59.82 | $73.25 |
| August 2018 | $61.10 | $74.82 |
| July 2018 | $54.88 | $67.21 |
| June 2018 | $55.47 | $68.29 |
| May 2018 | $52.82 | $65.03 |
| April 2018 | $50.80 | $62.54 |
| March 2018 | $48.42 | $59.96 |
| February 2018 | $48.17 | $59.65 |
| January 2018 | $50.77 | $62.87 |
| December 2017 | $48.75 | $60.73 |
| November 2017 | $46.34 | $57.73 |
| October 2017 | $44.65 | $55.62 |
| September 2017 | $43.04 | $53.95 |
| August 2017 | $42.02 | $52.67 |
| July 2017 | $41.98 | $52.62 |
| June 2017 | $39.89 | $50.33 |
| May 2017 | $43.25 | $54.56 |
| April 2017 | $41.91 | $52.87 |
| March 2017 | $40.89 | $51.92 |
| February 2017 | $41.52 | $52.72 |
| January 2017 | $41.32 | $52.46 |
| December 2016 | $43.35 | $55.37 |
| November 2016 | $41.69 | $53.25 |
| October 2016 | $37.67 | $48.12 |
| September 2016 | $38.12 | $49.01 |
| August 2016 | $40.34 | $51.86 |
| July 2016 | $40.28 | $51.79 |
| June 2016 | $39.47 | $50.74 |
| May 2016 | $37.19 | $48.11 |
| April 2016 | $35.61 | $46.07 |
| March 2016 | $36.12 | $46.73 |
| February 2016 | $33.88 | $44.13 |
| January 2016 | $30.56 | $39.81 |
| December 2015 | $31.24 | $41 |
| November 2015 | $31.32 | $41.10 |
| October 2015 | $31.43 | $41.25 |
| September 2015 | $29.69 | $38.97 |
| August 2015 | $30.14 | $39.87 |
| July 2015 | $27.45 | $36.31 |
| June 2015 | $27.29 | $36.10 |
| May 2015 | $27.87 | $37.16 |
| April 2015 | $27.77 | $37.03 |
| March 2015 | $28.30 | $37.73 |
| February 2015 | $29.01 | $38.99 |
| January 2015 | $29.15 | $39.17 |
| December 2014 | $29.53 | $39.69 |
| November 2014 | $29.74 | $40.26 |
| October 2014 | $28.47 | $38.54 |
| September 2014 | $27.82 | $37.95 |
| August 2014 | $27.73 | $37.83 |
| July 2014 | $26.16 | $35.69 |
| June 2014 | $27.24 | $37.45 |
| May 2014 | $27.30 | $37.53 |
| April 2014 | $26.50 | $36.43 |
| March 2014 | $26.07 | $36.13 |
| February 2014 | $25.99 | $36.02 |
| January 2014 | $25.31 | $35.08 |
| December 2013 | $26.04 | $36.10 |
| November 2013 | $24.07 | $33.63 |
| October 2013 | $23.15 | $32.34 |
| September 2013 | $22.58 | $31.83 |
| August 2013 | $22.72 | $32.02 |
| July 2013 | $24.48 | $34.51 |
| June 2013 | $24.04 | $34.16 |
| May 2013 | $23.78 | $33.80 |
| April 2013 | $24.53 | $34.86 |
| March 2013 | $24.55 | $35.17 |
| February 2013 | $22.45 | $32.16 |
| January 2013 | $22.18 | $31.77 |
| December 2012 | $21.91 | $31.66 |
| November 2012 | $21.90 | $31.65 |
| October 2012 | $21.50 | $31.07 |
| September 2012 | $21.45 | $31.27 |
| August 2012 | $20.79 | $30.30 |
| July 2012 | $20.16 | $29.39 |
| June 2012 | $20.26 | $29.81 |
| May 2012 | $18.97 | $27.91 |
| April 2012 | $19.65 | $28.90 |
| March 2012 | $20.12 | $29.86 |
| February 2012 | $19.82 | $29.42 |
| January 2012 | $20.28 | $30.11 |
| December 2011 | $19.58 | $29.33 |
| November 2011 | $19.05 | $28.54 |
| October 2011 | $18.50 | $27.72 |
| September 2011 | $17.11 | $25.90 |
| August 2011 | $18.45 | $27.93 |
| July 2011 | $20.21 | $30.59 |
| June 2011 | $20.60 | $31.18 |
| May 2011 | $21.10 | $32.21 |
| April 2011 | $18.94 | $28.91 |
| March 2011 | $18.15 | $27.70 |
| February 2011 | $18.04 | $27.79 |
| January 2011 | $18.91 | $29.14 |
| December 2010 | $18.92 | $29.40 |
| November 2010 | $18.67 | $29.02 |
| October 2010 | $18.95 | $29.46 |
| September 2010 | $18.35 | $28.52 |
| August 2010 | $17.54 | $27.49 |
| July 2010 | $19.76 | $30.97 |
| June 2010 | $18.23 | $28.57 |
| May 2010 | $18.86 | $29.81 |
| April 2010 | $19.95 | $31.54 |
| March 2010 | $18.66 | $29.50 |
| February 2010 | $18.12 | $28.90 |
| January 2010 | $17.56 | $27.99 |
| December 2009 | $17.52 | $27.94 |
| November 2009 | $16.81 | $27.04 |
| October 2009 | $16.44 | $26.45 |
| September 2009 | $15.30 | $24.85 |
| August 2009 | $15.69 | $25.49 |
| July 2009 | $14.63 | $23.76 |
| June 2009 | $13.84 | $22.48 |
| May 2009 | $14.59 | $23.96 |
| April 2009 | $14.21 | $23.33 |
| March 2009 | $13.74 | $22.80 |
| February 2009 | $12.96 | $21.50 |
| January 2009 | $13.43 | $22.29 |
| December 2008 | $13.83 | $22.94 |
| November 2008 | $13.98 | $23.45 |
| October 2008 | $15.62 | $26.20 |
| September 2008 | $18.25 | $30.83 |
| August 2008 | $18.84 | $31.83 |
| July 2008 | $16.79 | $28.36 |
| June 2008 | $16.16 | $27.51 |
| May 2008 | $18.12 | $30.86 |
| April 2008 | $17.95 | $30.57 |
| March 2008 | $16.92 | $29.02 |
| February 2008 | $16.36 | $28.06 |
| January 2008 | $16.91 | $29 |
| December 2007 | $18.07 | $31.21 |
| November 2007 | $18.82 | $32.51 |
| October 2007 | $19.85 | $34.29 |
| September 2007 | $20.49 | $35.59 |
| August 2007 | $19.22 | $33.38 |
| July 2007 | $18.35 | $31.88 |
| June 2007 | $18.88 | $32.99 |
| May 2007 | $18.96 | $33.12 |
| April 2007 | $18.74 | $32.74 |
| March 2007 | $19.26 | $33.83 |
| February 2007 | $18.76 | $32.96 |
| January 2007 | $19.67 | $34.55 |
| December 2006 | $20.81 | $36.76 |
| November 2006 | $20.30 | $35.85 |
| October 2006 | $19.81 | $34.98 |
| September 2006 | $18.84 | $33.45 |
| August 2006 | $17.68 | $31.39 |
| July 2006 | $15.55 | $27.60 |
| June 2006 | $17.12 | $30.56 |
| May 2006 | $17.13 | $30.58 |
| April 2006 | $16.74 | $29.89 |
| March 2006 | $17.86 | $32.05 |
| February 2006 | $16.76 | $30.09 |
| January 2006 | $17.09 | $30.68 |
| December 2005 | $17.20 | $31.05 |
| November 2005 | $17.91 | $32.32 |
| October 2005 | $17.68 | $31.91 |
| September 2005 | $17.30 | $31.37 |
| August 2005 | $18.41 | $33.38 |
| July 2005 | $19.89 | $36.06 |
| June 2005 | $19.96 | $36.19 |
| May 2005 | $20.41 | $37.16 |
| April 2005 | $19 | $34.60 |
| March 2005 | $19.66 | $35.80 |
| February 2005 | $18.83 | $34.42 |
| January 2005 | $19.13 | $34.97 |
| December 2004 | $20.79 | $38.17 |
| November 2004 | $18.93 | $34.75 |
| October 2004 | $17.58 | $32.27 |
| September 2004 | $16.30 | $29.92 |
| August 2004 | $17.43 | $32.14 |
| July 2004 | $18.68 | $34.45 |
| June 2004 | $19.45 | $35.87 |
| May 2004 | $20.26 | $37.50 |
| April 2004 | $20.67 | $38.25 |
| March 2004 | $21.10 | $39.05 |
| February 2004 | $21.36 | $39.65 |
| January 2004 | $20.43 | $37.93 |
| December 2003 | $20.05 | $37.23 |
| November 2003 | $19.49 | $36.32 |
| October 2003 | $18.07 | $33.66 |
| September 2003 | $17.50 | $32.71 |
| August 2003 | $16.83 | $31.46 |
| July 2003 | $16.12 | $30.13 |
| June 2003 | $16.01 | $30.04 |
| May 2003 | $16.49 | $30.94 |
| April 2003 | $15.31 | $28.73 |
| March 2003 | $13.50 | $25.44 |
| February 2003 | $14.39 | $27.12 |
| January 2003 | $15.59 | $29.37 |
| December 2002 | $15.81 | $29.79 |
| November 2002 | $15.56 | $29.42 |
| October 2002 | $16.75 | $31.68 |
| September 2002 | $14.96 | $28.39 |
| August 2002 | $14.95 | $28.36 |
| July 2002 | $13.73 | $26.05 |
| June 2002 | $14.30 | $27.22 |
| May 2002 | $14.63 | $27.85 |
| April 2002 | $15.24 | $29.01 |
| March 2002 | $15.62 | $29.82 |
| February 2002 | $15.49 | $29.57 |
| January 2002 | $15.51 | $29.62 |
| December 2001 | $13.68 | $26.22 |
| November 2001 | $12.83 | $24.59 |
| October 2001 | $12.58 | $24.11 |
| September 2001 | $13.29 | $25.54 |
| August 2001 | $14.58 | $28.02 |
| July 2001 | $13.97 | $26.84 |
| June 2001 | $14.10 | $27.15 |
| May 2001 | $15.44 | $29.73 |
| April 2001 | $14.60 | $28.12 |
| March 2001 | $13.73 | $26.51 |
| February 2001 | $14.12 | $27.26 |
| January 2001 | $13.94 | $26.92 |
| December 2000 | $15.50 | $30 |
| November 2000 | $14.27 | $55.25 |
| October 2000 | $13.48 | $52.19 |
| September 2000 | $11.93 | $46.31 |
| August 2000 | $10.90 | $42.31 |
| July 2000 | $10.14 | $39.38 |
| June 2000 | $10.82 | $42.12 |
| May 2000 | $10.82 | $42.12 |
| April 2000 | $9.66 | $37.62 |
| March 2000 | $9.25 | $36.12 |
| February 2000 | $8.40 | $32.81 |
| January 2000 | $9.11 | $35.56 |
| December 1999 | $10.10 | $39.56 |
| November 1999 | $9.72 | $38.06 |
| October 1999 | $9.81 | $38.44 |
| September 1999 | $8.95 | $35.06 |
| August 1999 | $8.30 | $32.62 |
| July 1999 | $8.32 | $32.69 |
| June 1999 | $7.59 | $29.81 |
| May 1999 | $7.53 | $29.69 |
| April 1999 | $7.53 | $29.69 |
| March 1999 | $6.68 | $26.31 |
| February 1999 | $7.14 | $28.25 |
| January 1999 | $6.89 | $27.25 |
| December 1998 | $6.94 | $27.44 |
| November 1998 | $6.78 | $26.94 |
| October 1998 | $6.80 | $27 |
| September 1998 | $5.93 | $23.56 |
| August 1998 | $5.07 | $20.19 |
| July 1998 | $5.96 | $23.75 |
| June 1998 | $6.43 | $25.62 |
| May 1998 | $5.83 | $23.31 |
| April 1998 | $5.95 | $23.81 |
| March 1998 | $6.38 | $25.62 |
| February 1998 | $5.86 | $47.06 |
| January 1998 | $5.58 | $44.75 |
| December 1997 | $5.68 | $45.56 |
| November 1997 | $5.53 | $44.56 |
| October 1997 | $4.96 | $40 |
| September 1997 | $4.57 | $36.94 |
| August 1997 | $4.39 | $35.50 |
| July 1997 | $4.63 | $37.44 |
| June 1997 | $4.49 | $36.50 |
| May 1997 | $4.29 | $34.88 |
| April 1997 | $4.37 | $35.50 |
| March 1997 | $4.18 | $34.12 |
| February 1997 | $4.29 | $35 |
| January 1997 | $4.03 | $32.88 |
| December 1996 | $4 | $32.62 |
| November 1996 | $4.16 | $34.12 |
| October 1996 | $4.15 | $34 |
| September 1996 | $4.09 | $33.62 |
| August 1996 | $3.90 | $32.12 |
| July 1996 | $3.52 | $29 |
| June 1996 | $4.15 | $34.25 |
| May 1996 | $4.13 | $34.12 |
| April 1996 | $3.89 | $32.12 |
| March 1996 | $3.96 | $32.88 |
| February 1996 | $3.96 | $32.88 |
| January 1996 | $3.86 | $32 |
| December 1995 | $3.90 | $32.50 |
| November 1995 | $3.69 | $30.75 |
| October 1995 | $3.65 | $30.38 |
| September 1995 | $3.26 | $27.25 |
| August 1995 | $3.44 | $28.75 |
| July 1995 | $3.72 | $31.12 |
| June 1995 | $3.52 | $29.50 |
| May 1995 | $3.23 | $27.12 |
| April 1995 | $3.34 | $28 |
| March 1995 | $3.15 | $26.50 |
| February 1995 | $3.37 | $28.38 |
| January 1995 | $3.22 | $27.12 |
| December 1994 | $3.04 | $25.75 |
| November 1994 | $3.04 | $25.75 |
| October 1994 | $2.94 | $24.88 |
| September 1994 | $2.99 | $25.38 |
| August 1994 | $2.99 | $25.38 |
| July 1994 | $2.78 | $23.62 |
| June 1994 | $2.65 | $22.62 |
| May 1994 | $3.04 | $25.88 |
| April 1994 | $3.05 | $26 |
| March 1994 | $3 | $25.62 |
| February 1994 | $3.17 | $27.12 |
| January 1994 | $3.19 | $27.25 |
| December 1993 | $3.41 | $29.25 |
| November 1993 | $3.22 | $27.62 |
| October 1993 | $3.34 | $28.62 |
| September 1993 | $3.20 | $27.50 |
| August 1993 | $3.38 | $29.12 |
| July 1993 | $3.14 | $27 |
| June 1993 | $2.91 | $25.12 |
| May 1993 | $3.09 | $26.62 |
| April 1993 | $2.88 | $24.88 |
| March 1993 | $3.05 | $26.38 |
| February 1993 | $2.86 | $24.75 |
| January 1993 | $2.96 | $25.62 |
| December 1992 | $3.04 | $26.38 |
| November 1992 | $3.04 | $26.38 |
| October 1992 | $2.94 | $25.50 |
| September 1992 | $2.85 | $24.75 |
| August 1992 | $2.87 | $25 |
| July 1992 | $2.96 | $25.75 |
| June 1992 | $2.84 | $24.75 |
| May 1992 | $2.88 | $50.25 |
| April 1992 | $2.80 | $48.88 |
| March 1992 | $2.67 | $46.62 |
| February 1992 | $2.58 | $45 |
| January 1992 | $2.40 | $42 |
| December 1991 | $2.66 | $46.62 |
| November 1991 | $2.30 | $40.38 |
| October 1991 | $2.38 | $41.75 |
| September 1991 | $2.29 | $40.25 |
| August 1991 | $2.64 | $46.25 |
| July 1991 | $2.62 | $45.88 |
| June 1991 | $2.33 | $41 |
| May 1991 | $2.45 | $43 |
| April 1991 | $2.24 | $39.38 |
| March 1991 | $2.04 | $35.88 |
| February 1991 | $2.10 | $37 |
| January 1991 | $2 | $35.12 |
| December 1990 | $1.91 | $33.62 |
| November 1990 | $1.79 | $31.50 |
| October 1990 | $1.82 | $32.12 |
| September 1990 | $1.78 | $31.38 |
| August 1990 | $1.81 | $32 |
| July 1990 | $1.93 | $34.12 |
| June 1990 | $1.94 | $34.25 |
| May 1990 | $1.94 | $34.38 |
| April 1990 | $1.72 | $30.38 |
| March 1990 | $1.67 | $29.62 |
| February 1990 | $1.52 | $27 |
| January 1990 | $1.62 | $28.75 |
| December 1989 | $1.78 | $31.62 |
| November 1989 | $1.75 | $31.12 |
| October 1989 | $1.61 | $28.62 |
| September 1989 | $1.55 | $55 |
| August 1989 | $1.55 | $55 |
| July 1989 | $1.47 | $52.12 |
| June 1989 | $1.33 | $47.37 |
| May 1989 | $1.33 | $47.25 |
| April 1989 | $1.28 | $45.50 |
| March 1989 | $1.22 | $43.37 |
| February 1989 | $1.13 | $40.37 |
| January 1989 | $1.08 | $38.50 |
| December 1988 | $1.08 | $38.50 |
| November 1988 | $1.01 | $36.25 |
| October 1988 | $1.01 | $36 |
| September 1988 | $0.98 | $35.25 |
| August 1988 | $0.91 | $32.75 |
| July 1988 | $0.93 | $33.25 |
| June 1988 | $0.83 | $30 |
| May 1988 | $0.83 | $30 |
| April 1988 | $0.82 | $29.50 |
| March 1988 | $0.86 | $30.88 |
| February 1988 | $0.86 | $31 |
| January 1988 | $0.83 | $29.88 |
| December 1987 | $0.75 | $27.12 |
| November 1987 | $0.66 | $24 |
| October 1987 | $0.80 | $28.75 |
| September 1987 | $1.04 | $37.88 |
| August 1987 | $1.06 | $38.37 |
| July 1987 | $1.05 | $38 |
| June 1987 | $0.97 | $35.12 |
| May 1987 | $0.93 | $33.75 |
| April 1987 | $0.97 | $35.37 |
| March 1987 | $0.94 | $35.37 |
| February 1987 | $0.94 | $35.37 |
| January 1987 | $1 | $37.63 |
| December 1986 | $0.77 | $30 |
| November 1986 | $0.73 | $28.25 |
| October 1986 | $0.78 | $30.50 |
| September 1986 | $0.70 | $28.25 |
| August 1986 | $0.75 | $30 |
| July 1986 | $0.76 | $30.75 |
| June 1986 | $0.68 | $28.50 |
| May 1986 | $0.71 | $29.37 |
| April 1986 | $0.62 | $25.75 |
| March 1986 | $0.62 | $26.75 |
| February 1986 | $0.62 | $53.75 |
| January 1986 | $0.55 | $47.25 |
| December 1985 | $0.48 | $44.75 |
| November 1985 | $0.47 | $44.12 |
| October 1985 | $0.43 | $40.62 |
| September 1985 | $0.38 | $35.75 |
| August 1985 | $0.40 | $37.75 |
| July 1985 | $0.41 | $38.62 |
| June 1985 | $0.39 | $36.37 |
| May 1985 | $0.39 | $36.37 |
| April 1985 | $0.36 | $33.25 |
| March 1985 | $0.37 | $34.50 |
| February 1985 | $0.38 | $35.13 |
| January 1985 | $0.37 | $34.87 |
| December 1984 | $0.36 | $33.50 |
| November 1984 | $0.33 | $31.25 |
| October 1984 | $0.39 | $36.75 |
| September 1984 | $0.36 | $33.25 |
| August 1984 | $0.36 | $34.12 |
| July 1984 | $0.34 | $32 |
| June 1984 | $0.32 | $30.37 |
| May 1984 | $0.29 | $27.50 |
| April 1984 | $0.35 | $32.87 |
| March 1984 | $0.38 | $35.50 |
| February 1984 | $0.39 | $36.75 |
| January 1984 | $0.36 | $33.88 |
| December 1983 | $0.39 | $36.37 |
| November 1983 | $0.40 | $37.13 |
| October 1983 | $0.39 | $36.37 |
| September 1983 | $0.38 | $35.75 |
| August 1983 | $0.35 | $32.87 |
| July 1983 | $0.36 | $33.50 |
| June 1983 | $0.39 | $36.37 |
| May 1983 | $0.37 | $34.50 |
| April 1983 | $0.37 | $34.50 |
| March 1983 | $0.39 | $36.12 |
| February 1983 | $0.42 | $39.25 |
| January 1983 | $0.44 | $41.50 |
| December 1982 | $0.42 | $39.25 |
| November 1982 | $0.41 | $38.37 |
| October 1982 | $0.35 | $32.87 |
| September 1982 | $0.31 | $29.38 |
| August 1982 | $0.29 | $27.50 |
| July 1982 | $0.26 | $24 |
| June 1982 | $0.22 | $20.75 |
| May 1982 | $0.24 | $45.38 |
| April 1982 | $0.23 | $43.50 |
| March 1982 | $0.22 | $40.25 |
| February 1982 | $0.20 | $37.75 |
| January 1982 | $0.21 | $39 |
| December 1981 | $0.21 | $39.62 |
| November 1981 | $0.21 | $39.62 |
| October 1981 | $0.20 | $38.37 |
| September 1981 | $0.18 | $34.50 |
| August 1981 | $0.18 | $34.50 |
| July 1981 | $0.19 | $36.38 |
| June 1981 | $0.20 | $37.75 |
| May 1981 | $0.19 | $36.38 |
| April 1981 | $0.19 | $35.75 |
| March 1981 | $0.17 | $32.63 |
| February 1981 | $0.16 | $30.62 |
| January 1981 | $0.17 | $31.25 |
| December 1980 | $0.14 | $26.12 |
| November 1980 | $0.14 | $40.26 |
| October 1980 | $0.13 | $35.50 |
| September 1980 | $0.13 | $35.50 |
| August 1980 | $0.12 | $32.62 |
| July 1980 | $0.10 | $28.76 |
| June 1980 | $0.09 | $25.88 |
| May 1980 | $0.08 | $24 |
| April 1980 | $0.08 | $22 |
| March 1980 | $0.08 | $21.13 |
| February 1980 | $0.08 | $23 |
| January 1980 | $0.08 | $24 |
| December 1979 | $0.08 | $23 |
| November 1979 | $0.07 | $20.12 |
| October 1979 | $0.07 | $20.12 |
| September 1979 | $0.08 | $22 |
| August 1979 | $0.08 | $22 |
| July 1979 | $0.07 | $20.12 |
| June 1979 | $0.08 | $21.13 |
| May 1979 | $0.08 | $34.50 |
| April 1979 | $0.08 | $34.50 |
| March 1979 | $0.07 | $30.12 |
| February 1979 | $0.07 | $30.12 |
| January 1979 | $0.07 | $30.12 |
| December 1978 | $0.06 | $27.24 |
| November 1978 | $0.06 | $25.88 |
| October 1978 | $0.06 | $23 |
| September 1978 | $0.07 | $30.12 |
| August 1978 | $0.07 | $30.12 |
| July 1978 | $0.07 | $28.76 |
| June 1978 | $0.06 | $27.24 |
| May 1978 | $0.06 | $27.24 |
| April 1978 | $0.06 | $25.88 |
| March 1978 | $0.06 | $23 |
| February 1978 | $0.05 | $20.13 |
| January 1978 | $0.05 | $20.13 |
| December 1977 | $0.05 | $20.13 |
| November 1977 | $0.04 | $18.62 |
| October 1977 | $0.04 | $17.25 |
| September 1977 | $0.04 | $18.62 |
| August 1977 | $0.04 | $17.25 |
| July 1977 | $0.04 | $17.25 |
| June 1977 | $0.04 | $17.25 |
| May 1977 | $0.04 | $17.25 |
| April 1977 | $0.04 | $15.76 |
| March 1977 | $0.03 | $14.37 |
| February 1977 | $0.03 | $14.37 |
| January 1977 | $0.03 | $14.37 |
| December 1976 | $0.04 | $15.76 |
| November 1976 | $0.04 | $15.76 |
| October 1976 | $0.03 | $12.88 |
| September 1976 | $0.04 | $15.76 |
| August 1976 | $0.04 | $15.76 |
| July 1976 | $0.03 | $14.37 |
| June 1976 | $0.04 | $15.76 |
| May 1976 | $0.04 | $15.76 |
| April 1976 | $0.04 | $17.25 |
| March 1976 | $0.04 | $17.25 |
| February 1976 | $0.04 | $17.25 |
| January 1976 | $0.05 | $20.13 |
| December 1975 | $0.04 | $17.25 |
| November 1975 | $0.05 | $21.50 |
| October 1975 | $0.05 | $21.50 |
| September 1975 | $0.04 | $17.25 |
| August 1975 | $0.05 | $20.13 |
| July 1975 | $0.05 | $21.50 |
| June 1975 | $0.05 | $20.13 |
| May 1975 | $0.04 | $18.62 |
| April 1975 | $0.05 | $20.13 |
| March 1975 | $0.05 | $20.13 |
| February 1975 | $0.03 | $14.37 |
| January 1975 | $0.03 | $14.37 |
| December 1974 | $0.02 | $10 |
| November 1974 | $0.02 | $10 |
| October 1974 | $0.03 | $11.51 |
| September 1974 | $0.03 | $12.88 |
| August 1974 | $0.04 | $15.76 |
| July 1974 | $0.03 | $14.37 |
| June 1974 | $0.04 | $17.25 |
| May 1974 | $0.04 | $18.62 |
| April 1974 | $0.05 | $21.50 |
| March 1974 | $0.05 | $21.50 |
| February 1974 | $0.04 | $18.62 |
| January 1974 | $0.05 | $20.13 |
| December 1973 | $0.05 | $20.13 |
| November 1973 | $0.06 | $24.38 |
| October 1973 | $0.07 | $28.76 |
| September 1973 | $0.06 | $23 |
| August 1973 | $0.06 | $23 |
| July 1973 | $0.06 | $23 |
| June 1973 | $0.04 | $18.62 |
| May 1973 | $0.05 | $21.50 |
SYY
List: Champions
Price: $84.83
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 52.44%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 20.57
Exchange: NYQ
Sector: Consumer Defensive
Industry: Food Distribution
Country: United States
Volume: 4.3 million
Ebitda: 728.4 millionMarket Capitalization: 35.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 2.90%
DGR5: 3.54%
DGR10: 5.74%
DGR20: 6.64%