Sysco Corporation ( SYY) - Price History
Monthly price history for SYY (Sysco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.99 | $82.99 |
| July 2026 | $85.24 | $85.24 |
| June 2026 | $83.03 | $83.58 |
| May 2026 | $75.31 | $75.81 |
| April 2026 | $74.22 | $74.71 |
| March 2026 | $70.33 | $71.33 |
| February 2026 | $89.88 | $91.16 |
| January 2026 | $82.68 | $83.85 |
| December 2025 | $72.12 | $73.69 |
| November 2025 | $74.58 | $76.20 |
| October 2025 | $72.70 | $74.28 |
| September 2025 | $80.07 | $82.34 |
| August 2025 | $78.25 | $80.47 |
| July 2025 | $77.40 | $79.60 |
| June 2025 | $73.14 | $75.74 |
| May 2025 | $70.49 | $73 |
| April 2025 | $68.95 | $71.40 |
| March 2025 | $71.97 | $75.04 |
| February 2025 | $72.45 | $75.54 |
| January 2025 | $69.94 | $72.92 |
| December 2024 | $72.84 | $76.46 |
| November 2024 | $73.46 | $77.11 |
| October 2024 | $71.40 | $74.95 |
| September 2024 | $73.87 | $78.06 |
| August 2024 | $73.78 | $77.97 |
| July 2024 | $72.53 | $76.65 |
| June 2024 | $67.06 | $71.39 |
| May 2024 | $68.41 | $72.82 |
| April 2024 | $69.82 | $74.32 |
| March 2024 | $75.78 | $81.18 |
| February 2024 | $75.59 | $80.97 |
| January 2024 | $75.55 | $80.93 |
| December 2023 | $67.81 | $73.13 |
| November 2023 | $66.92 | $72.17 |
| October 2023 | $61.66 | $66.49 |
| September 2023 | $60.78 | $66.05 |
| August 2023 | $64.09 | $69.65 |
| July 2023 | $70.22 | $76.31 |
| June 2023 | $67.82 | $74.20 |
| May 2023 | $63.93 | $69.95 |
| April 2023 | $70.14 | $76.74 |
| March 2023 | $70.14 | $77.23 |
| February 2023 | $67.72 | $74.57 |
| January 2023 | $70.35 | $77.46 |
| December 2022 | $68.99 | $76.45 |
| November 2022 | $78.07 | $86.51 |
| October 2022 | $78.11 | $86.56 |
| September 2022 | $63.39 | $70.71 |
| August 2022 | $73.71 | $82.22 |
| July 2022 | $76.12 | $84.90 |
| June 2022 | $75.95 | $84.71 |
| May 2022 | $75.04 | $84.18 |
| April 2022 | $76.20 | $85.48 |
| March 2022 | $72.78 | $81.65 |
| February 2022 | $77.20 | $87.10 |
| January 2022 | $69.27 | $78.15 |
| December 2021 | $69.21 | $78.55 |
| November 2021 | $61.72 | $70.04 |
| October 2021 | $67.76 | $76.90 |
| September 2021 | $69.17 | $78.50 |
| August 2021 | $69.78 | $79.65 |
| July 2021 | $65 | $74.20 |
| June 2021 | $67.70 | $77.75 |
| May 2021 | $70.53 | $81 |
| April 2021 | $73.78 | $84.73 |
| March 2021 | $68.56 | $78.74 |
| February 2021 | $68.95 | $79.63 |
| January 2021 | $61.92 | $71.51 |
| December 2020 | $63.92 | $74.26 |
| November 2020 | $61.36 | $71.29 |
| October 2020 | $47.60 | $55.31 |
| September 2020 | $53.17 | $62.22 |
| August 2020 | $51.39 | $60.14 |
| July 2020 | $45.16 | $52.85 |
| June 2020 | $46.32 | $54.66 |
| May 2020 | $46.74 | $55.16 |
| April 2020 | $47.69 | $56.27 |
| March 2020 | $38.25 | $45.63 |
| February 2020 | $55.88 | $66.65 |
| January 2020 | $68.86 | $82.14 |
| December 2019 | $71.33 | $85.54 |
| November 2019 | $67.17 | $80.55 |
| October 2019 | $66.61 | $79.87 |
| September 2019 | $65.88 | $79.40 |
| August 2019 | $61.68 | $74.33 |
| July 2019 | $56.90 | $68.57 |
| June 2019 | $58.36 | $70.72 |
| May 2019 | $56.79 | $68.82 |
| April 2019 | $58.07 | $70.37 |
| March 2019 | $54.77 | $66.76 |
| February 2019 | $55.42 | $67.55 |
| January 2019 | $52.38 | $63.85 |
| December 2018 | $51.08 | $62.66 |
| November 2018 | $54.95 | $67.40 |
| October 2018 | $58.15 | $71.33 |
| September 2018 | $59.42 | $73.25 |
| August 2018 | $60.70 | $74.82 |
| July 2018 | $54.52 | $67.21 |
| June 2018 | $55.11 | $68.29 |
| May 2018 | $52.48 | $65.03 |
| April 2018 | $50.47 | $62.54 |
| March 2018 | $48.10 | $59.96 |
| February 2018 | $47.85 | $59.65 |
| January 2018 | $50.44 | $62.87 |
| December 2017 | $48.43 | $60.73 |
| November 2017 | $46.04 | $57.73 |
| October 2017 | $44.35 | $55.62 |
| September 2017 | $42.76 | $53.95 |
| August 2017 | $41.75 | $52.67 |
| July 2017 | $41.71 | $52.62 |
| June 2017 | $39.63 | $50.33 |
| May 2017 | $42.96 | $54.56 |
| April 2017 | $41.63 | $52.87 |
| March 2017 | $40.62 | $51.92 |
| February 2017 | $41.25 | $52.72 |
| January 2017 | $41.04 | $52.46 |
| December 2016 | $43.06 | $55.37 |
| November 2016 | $41.41 | $53.25 |
| October 2016 | $37.42 | $48.12 |
| September 2016 | $37.87 | $49.01 |
| August 2016 | $40.07 | $51.86 |
| July 2016 | $40.02 | $51.79 |
| June 2016 | $39.21 | $50.74 |
| May 2016 | $36.94 | $48.11 |
| April 2016 | $35.37 | $46.07 |
| March 2016 | $35.88 | $46.73 |
| February 2016 | $33.66 | $44.13 |
| January 2016 | $30.36 | $39.81 |
| December 2015 | $31.03 | $41 |
| November 2015 | $31.11 | $41.10 |
| October 2015 | $31.22 | $41.25 |
| September 2015 | $29.50 | $38.97 |
| August 2015 | $29.94 | $39.87 |
| July 2015 | $27.27 | $36.31 |
| June 2015 | $27.11 | $36.10 |
| May 2015 | $27.69 | $37.16 |
| April 2015 | $27.59 | $37.03 |
| March 2015 | $28.11 | $37.73 |
| February 2015 | $28.82 | $38.99 |
| January 2015 | $28.96 | $39.17 |
| December 2014 | $29.34 | $39.69 |
| November 2014 | $29.54 | $40.26 |
| October 2014 | $28.28 | $38.54 |
| September 2014 | $27.63 | $37.95 |
| August 2014 | $27.55 | $37.83 |
| July 2014 | $25.99 | $35.69 |
| June 2014 | $27.06 | $37.45 |
| May 2014 | $27.12 | $37.53 |
| April 2014 | $26.32 | $36.43 |
| March 2014 | $25.90 | $36.13 |
| February 2014 | $25.82 | $36.02 |
| January 2014 | $25.14 | $35.08 |
| December 2013 | $25.87 | $36.10 |
| November 2013 | $23.91 | $33.63 |
| October 2013 | $23 | $32.34 |
| September 2013 | $22.43 | $31.83 |
| August 2013 | $22.57 | $32.02 |
| July 2013 | $24.32 | $34.51 |
| June 2013 | $23.88 | $34.16 |
| May 2013 | $23.63 | $33.80 |
| April 2013 | $24.37 | $34.86 |
| March 2013 | $24.39 | $35.17 |
| February 2013 | $22.30 | $32.16 |
| January 2013 | $22.03 | $31.77 |
| December 2012 | $21.76 | $31.66 |
| November 2012 | $21.76 | $31.65 |
| October 2012 | $21.36 | $31.07 |
| September 2012 | $21.31 | $31.27 |
| August 2012 | $20.65 | $30.30 |
| July 2012 | $20.03 | $29.39 |
| June 2012 | $20.13 | $29.81 |
| May 2012 | $18.85 | $27.91 |
| April 2012 | $19.52 | $28.90 |
| March 2012 | $19.98 | $29.86 |
| February 2012 | $19.69 | $29.42 |
| January 2012 | $20.15 | $30.11 |
| December 2011 | $19.45 | $29.33 |
| November 2011 | $18.93 | $28.54 |
| October 2011 | $18.38 | $27.72 |
| September 2011 | $17 | $25.90 |
| August 2011 | $18.33 | $27.93 |
| July 2011 | $20.08 | $30.59 |
| June 2011 | $20.47 | $31.18 |
| May 2011 | $20.96 | $32.21 |
| April 2011 | $18.82 | $28.91 |
| March 2011 | $18.03 | $27.70 |
| February 2011 | $17.92 | $27.79 |
| January 2011 | $18.79 | $29.14 |
| December 2010 | $18.79 | $29.40 |
| November 2010 | $18.55 | $29.02 |
| October 2010 | $18.83 | $29.46 |
| September 2010 | $18.23 | $28.52 |
| August 2010 | $17.42 | $27.49 |
| July 2010 | $19.63 | $30.97 |
| June 2010 | $18.11 | $28.57 |
| May 2010 | $18.73 | $29.81 |
| April 2010 | $19.82 | $31.54 |
| March 2010 | $18.54 | $29.50 |
| February 2010 | $18.01 | $28.90 |
| January 2010 | $17.44 | $27.99 |
| December 2009 | $17.41 | $27.94 |
| November 2009 | $16.70 | $27.04 |
| October 2009 | $16.34 | $26.45 |
| September 2009 | $15.20 | $24.85 |
| August 2009 | $15.59 | $25.49 |
| July 2009 | $14.53 | $23.76 |
| June 2009 | $13.75 | $22.48 |
| May 2009 | $14.50 | $23.96 |
| April 2009 | $14.12 | $23.33 |
| March 2009 | $13.65 | $22.80 |
| February 2009 | $12.87 | $21.50 |
| January 2009 | $13.34 | $22.29 |
| December 2008 | $13.74 | $22.94 |
| November 2008 | $13.89 | $23.45 |
| October 2008 | $15.52 | $26.20 |
| September 2008 | $18.13 | $30.83 |
| August 2008 | $18.72 | $31.83 |
| July 2008 | $16.68 | $28.36 |
| June 2008 | $16.05 | $27.51 |
| May 2008 | $18 | $30.86 |
| April 2008 | $17.84 | $30.57 |
| March 2008 | $16.81 | $29.02 |
| February 2008 | $16.25 | $28.06 |
| January 2008 | $16.79 | $29 |
| December 2007 | $17.95 | $31.21 |
| November 2007 | $18.70 | $32.51 |
| October 2007 | $19.72 | $34.29 |
| September 2007 | $20.36 | $35.59 |
| August 2007 | $19.09 | $33.38 |
| July 2007 | $18.23 | $31.88 |
| June 2007 | $18.76 | $32.99 |
| May 2007 | $18.83 | $33.12 |
| April 2007 | $18.62 | $32.74 |
| March 2007 | $19.13 | $33.83 |
| February 2007 | $18.64 | $32.96 |
| January 2007 | $19.54 | $34.55 |
| December 2006 | $20.68 | $36.76 |
| November 2006 | $20.16 | $35.85 |
| October 2006 | $19.68 | $34.98 |
| September 2006 | $18.72 | $33.45 |
| August 2006 | $17.56 | $31.39 |
| July 2006 | $15.44 | $27.60 |
| June 2006 | $17.01 | $30.56 |
| May 2006 | $17.02 | $30.58 |
| April 2006 | $16.63 | $29.89 |
| March 2006 | $17.74 | $32.05 |
| February 2006 | $16.66 | $30.09 |
| January 2006 | $16.98 | $30.68 |
| December 2005 | $17.09 | $31.05 |
| November 2005 | $17.79 | $32.32 |
| October 2005 | $17.57 | $31.91 |
| September 2005 | $17.19 | $31.37 |
| August 2005 | $18.29 | $33.38 |
| July 2005 | $19.76 | $36.06 |
| June 2005 | $19.83 | $36.19 |
| May 2005 | $20.28 | $37.16 |
| April 2005 | $18.88 | $34.60 |
| March 2005 | $19.53 | $35.80 |
| February 2005 | $18.70 | $34.42 |
| January 2005 | $19 | $34.97 |
| December 2004 | $20.66 | $38.17 |
| November 2004 | $18.80 | $34.75 |
| October 2004 | $17.46 | $32.27 |
| September 2004 | $16.19 | $29.92 |
| August 2004 | $17.32 | $32.14 |
| July 2004 | $18.56 | $34.45 |
| June 2004 | $19.33 | $35.87 |
| May 2004 | $20.13 | $37.50 |
| April 2004 | $20.53 | $38.25 |
| March 2004 | $20.96 | $39.05 |
| February 2004 | $21.22 | $39.65 |
| January 2004 | $20.29 | $37.93 |
| December 2003 | $19.92 | $37.23 |
| November 2003 | $19.36 | $36.32 |
| October 2003 | $17.95 | $33.66 |
| September 2003 | $17.38 | $32.71 |
| August 2003 | $16.72 | $31.46 |
| July 2003 | $16.01 | $30.13 |
| June 2003 | $15.90 | $30.04 |
| May 2003 | $16.38 | $30.94 |
| April 2003 | $15.21 | $28.73 |
| March 2003 | $13.41 | $25.44 |
| February 2003 | $14.30 | $27.12 |
| January 2003 | $15.48 | $29.37 |
| December 2002 | $15.70 | $29.79 |
| November 2002 | $15.45 | $29.42 |
| October 2002 | $16.64 | $31.68 |
| September 2002 | $14.87 | $28.39 |
| August 2002 | $14.85 | $28.36 |
| July 2002 | $13.64 | $26.05 |
| June 2002 | $14.21 | $27.22 |
| May 2002 | $14.53 | $27.85 |
| April 2002 | $15.14 | $29.01 |
| March 2002 | $15.52 | $29.82 |
| February 2002 | $15.38 | $29.57 |
| January 2002 | $15.41 | $29.62 |
| December 2001 | $13.60 | $26.22 |
| November 2001 | $12.75 | $24.59 |
| October 2001 | $12.50 | $24.11 |
| September 2001 | $13.21 | $25.54 |
| August 2001 | $14.49 | $28.02 |
| July 2001 | $13.88 | $26.84 |
| June 2001 | $14 | $27.15 |
| May 2001 | $15.34 | $29.73 |
| April 2001 | $14.50 | $28.12 |
| March 2001 | $13.64 | $26.51 |
| February 2001 | $14.02 | $27.26 |
| January 2001 | $13.85 | $26.92 |
| December 2000 | $15.40 | $30 |
| November 2000 | $14.18 | $55.25 |
| October 2000 | $13.39 | $52.19 |
| September 2000 | $11.85 | $46.31 |
| August 2000 | $10.83 | $42.31 |
| July 2000 | $10.08 | $39.38 |
| June 2000 | $10.75 | $42.12 |
| May 2000 | $10.75 | $42.12 |
| April 2000 | $9.60 | $37.62 |
| March 2000 | $9.19 | $36.12 |
| February 2000 | $8.35 | $32.81 |
| January 2000 | $9.05 | $35.56 |
| December 1999 | $10.03 | $39.56 |
| November 1999 | $9.65 | $38.06 |
| October 1999 | $9.75 | $38.44 |
| September 1999 | $8.89 | $35.06 |
| August 1999 | $8.25 | $32.62 |
| July 1999 | $8.26 | $32.69 |
| June 1999 | $7.54 | $29.81 |
| May 1999 | $7.48 | $29.69 |
| April 1999 | $7.48 | $29.69 |
| March 1999 | $6.63 | $26.31 |
| February 1999 | $7.09 | $28.25 |
| January 1999 | $6.84 | $27.25 |
| December 1998 | $6.89 | $27.44 |
| November 1998 | $6.74 | $26.94 |
| October 1998 | $6.76 | $27 |
| September 1998 | $5.90 | $23.56 |
| August 1998 | $5.03 | $20.19 |
| July 1998 | $5.92 | $23.75 |
| June 1998 | $6.39 | $25.62 |
| May 1998 | $5.79 | $23.31 |
| April 1998 | $5.92 | $23.81 |
| March 1998 | $6.34 | $25.62 |
| February 1998 | $5.82 | $47.06 |
| January 1998 | $5.54 | $44.75 |
| December 1997 | $5.64 | $45.56 |
| November 1997 | $5.49 | $44.56 |
| October 1997 | $4.93 | $40 |
| September 1997 | $4.54 | $36.94 |
| August 1997 | $4.36 | $35.50 |
| July 1997 | $4.60 | $37.44 |
| June 1997 | $4.46 | $36.50 |
| May 1997 | $4.26 | $34.88 |
| April 1997 | $4.34 | $35.50 |
| March 1997 | $4.15 | $34.12 |
| February 1997 | $4.26 | $35 |
| January 1997 | $4 | $32.88 |
| December 1996 | $3.97 | $32.62 |
| November 1996 | $4.14 | $34.12 |
| October 1996 | $4.12 | $34 |
| September 1996 | $4.06 | $33.62 |
| August 1996 | $3.88 | $32.12 |
| July 1996 | $3.50 | $29 |
| June 1996 | $4.12 | $34.25 |
| May 1996 | $4.10 | $34.12 |
| April 1996 | $3.86 | $32.12 |
| March 1996 | $3.94 | $32.88 |
| February 1996 | $3.94 | $32.88 |
| January 1996 | $3.83 | $32 |
| December 1995 | $3.88 | $32.50 |
| November 1995 | $3.67 | $30.75 |
| October 1995 | $3.62 | $30.38 |
| September 1995 | $3.24 | $27.25 |
| August 1995 | $3.42 | $28.75 |
| July 1995 | $3.70 | $31.12 |
| June 1995 | $3.49 | $29.50 |
| May 1995 | $3.21 | $27.12 |
| April 1995 | $3.32 | $28 |
| March 1995 | $3.13 | $26.50 |
| February 1995 | $3.35 | $28.38 |
| January 1995 | $3.20 | $27.12 |
| December 1994 | $3.02 | $25.75 |
| November 1994 | $3.02 | $25.75 |
| October 1994 | $2.92 | $24.88 |
| September 1994 | $2.97 | $25.38 |
| August 1994 | $2.97 | $25.38 |
| July 1994 | $2.76 | $23.62 |
| June 1994 | $2.64 | $22.62 |
| May 1994 | $3.02 | $25.88 |
| April 1994 | $3.03 | $26 |
| March 1994 | $2.98 | $25.62 |
| February 1994 | $3.15 | $27.12 |
| January 1994 | $3.16 | $27.25 |
| December 1993 | $3.38 | $29.25 |
| November 1993 | $3.20 | $27.62 |
| October 1993 | $3.31 | $28.62 |
| September 1993 | $3.18 | $27.50 |
| August 1993 | $3.36 | $29.12 |
| July 1993 | $3.12 | $27 |
| June 1993 | $2.89 | $25.12 |
| May 1993 | $3.07 | $26.62 |
| April 1993 | $2.86 | $24.88 |
| March 1993 | $3.03 | $26.38 |
| February 1993 | $2.84 | $24.75 |
| January 1993 | $2.94 | $25.62 |
| December 1992 | $3.02 | $26.38 |
| November 1992 | $3.02 | $26.38 |
| October 1992 | $2.92 | $25.50 |
| September 1992 | $2.83 | $24.75 |
| August 1992 | $2.86 | $25 |
| July 1992 | $2.94 | $25.75 |
| June 1992 | $2.82 | $24.75 |
| May 1992 | $2.86 | $50.25 |
| April 1992 | $2.78 | $48.88 |
| March 1992 | $2.65 | $46.62 |
| February 1992 | $2.56 | $45 |
| January 1992 | $2.39 | $42 |
| December 1991 | $2.64 | $46.62 |
| November 1991 | $2.29 | $40.38 |
| October 1991 | $2.37 | $41.75 |
| September 1991 | $2.28 | $40.25 |
| August 1991 | $2.62 | $46.25 |
| July 1991 | $2.60 | $45.88 |
| June 1991 | $2.32 | $41 |
| May 1991 | $2.43 | $43 |
| April 1991 | $2.23 | $39.38 |
| March 1991 | $2.02 | $35.88 |
| February 1991 | $2.09 | $37 |
| January 1991 | $1.98 | $35.12 |
| December 1990 | $1.89 | $33.62 |
| November 1990 | $1.77 | $31.50 |
| October 1990 | $1.81 | $32.12 |
| September 1990 | $1.76 | $31.38 |
| August 1990 | $1.80 | $32 |
| July 1990 | $1.92 | $34.12 |
| June 1990 | $1.92 | $34.25 |
| May 1990 | $1.93 | $34.38 |
| April 1990 | $1.71 | $30.38 |
| March 1990 | $1.66 | $29.62 |
| February 1990 | $1.51 | $27 |
| January 1990 | $1.61 | $28.75 |
| December 1989 | $1.77 | $31.62 |
| November 1989 | $1.74 | $31.12 |
| October 1989 | $1.60 | $28.62 |
| September 1989 | $1.54 | $55 |
| August 1989 | $1.54 | $55 |
| July 1989 | $1.46 | $52.12 |
| June 1989 | $1.32 | $47.37 |
| May 1989 | $1.32 | $47.25 |
| April 1989 | $1.27 | $45.50 |
| March 1989 | $1.21 | $43.37 |
| February 1989 | $1.12 | $40.37 |
| January 1989 | $1.07 | $38.50 |
| December 1988 | $1.07 | $38.50 |
| November 1988 | $1.01 | $36.25 |
| October 1988 | $1 | $36 |
| September 1988 | $0.98 | $35.25 |
| August 1988 | $0.91 | $32.75 |
| July 1988 | $0.92 | $33.25 |
| June 1988 | $0.83 | $30 |
| May 1988 | $0.83 | $30 |
| April 1988 | $0.82 | $29.50 |
| March 1988 | $0.85 | $30.88 |
| February 1988 | $0.85 | $31 |
| January 1988 | $0.82 | $29.88 |
| December 1987 | $0.74 | $27.12 |
| November 1987 | $0.66 | $24 |
| October 1987 | $0.79 | $28.75 |
| September 1987 | $1.04 | $37.88 |
| August 1987 | $1.05 | $38.37 |
| July 1987 | $1.04 | $38 |
| June 1987 | $0.96 | $35.12 |
| May 1987 | $0.92 | $33.75 |
| April 1987 | $0.97 | $35.37 |
| March 1987 | $0.94 | $35.37 |
| February 1987 | $0.94 | $35.37 |
| January 1987 | $0.99 | $37.63 |
| December 1986 | $0.77 | $30 |
| November 1986 | $0.72 | $28.25 |
| October 1986 | $0.78 | $30.50 |
| September 1986 | $0.70 | $28.25 |
| August 1986 | $0.74 | $30 |
| July 1986 | $0.76 | $30.75 |
| June 1986 | $0.68 | $28.50 |
| May 1986 | $0.70 | $29.37 |
| April 1986 | $0.62 | $25.75 |
| March 1986 | $0.62 | $26.75 |
| February 1986 | $0.62 | $53.75 |
| January 1986 | $0.54 | $47.25 |
| December 1985 | $0.48 | $44.75 |
| November 1985 | $0.47 | $44.12 |
| October 1985 | $0.43 | $40.62 |
| September 1985 | $0.38 | $35.75 |
| August 1985 | $0.40 | $37.75 |
| July 1985 | $0.41 | $38.62 |
| June 1985 | $0.39 | $36.37 |
| May 1985 | $0.39 | $36.37 |
| April 1985 | $0.35 | $33.25 |
| March 1985 | $0.37 | $34.50 |
| February 1985 | $0.37 | $35.13 |
| January 1985 | $0.37 | $34.87 |
| December 1984 | $0.36 | $33.50 |
| November 1984 | $0.33 | $31.25 |
| October 1984 | $0.39 | $36.75 |
| September 1984 | $0.35 | $33.25 |
| August 1984 | $0.36 | $34.12 |
| July 1984 | $0.34 | $32 |
| June 1984 | $0.32 | $30.37 |
| May 1984 | $0.29 | $27.50 |
| April 1984 | $0.35 | $32.87 |
| March 1984 | $0.38 | $35.50 |
| February 1984 | $0.39 | $36.75 |
| January 1984 | $0.36 | $33.88 |
| December 1983 | $0.39 | $36.37 |
| November 1983 | $0.39 | $37.13 |
| October 1983 | $0.39 | $36.37 |
| September 1983 | $0.38 | $35.75 |
| August 1983 | $0.35 | $32.87 |
| July 1983 | $0.36 | $33.50 |
| June 1983 | $0.39 | $36.37 |
| May 1983 | $0.37 | $34.50 |
| April 1983 | $0.37 | $34.50 |
| March 1983 | $0.38 | $36.12 |
| February 1983 | $0.42 | $39.25 |
| January 1983 | $0.44 | $41.50 |
| December 1982 | $0.42 | $39.25 |
| November 1982 | $0.41 | $38.37 |
| October 1982 | $0.35 | $32.87 |
| September 1982 | $0.31 | $29.38 |
| August 1982 | $0.29 | $27.50 |
| July 1982 | $0.26 | $24 |
| June 1982 | $0.22 | $20.75 |
| May 1982 | $0.24 | $45.38 |
| April 1982 | $0.23 | $43.50 |
| March 1982 | $0.21 | $40.25 |
| February 1982 | $0.20 | $37.75 |
| January 1982 | $0.21 | $39 |
| December 1981 | $0.21 | $39.62 |
| November 1981 | $0.21 | $39.62 |
| October 1981 | $0.20 | $38.37 |
| September 1981 | $0.18 | $34.50 |
| August 1981 | $0.18 | $34.50 |
| July 1981 | $0.19 | $36.38 |
| June 1981 | $0.20 | $37.75 |
| May 1981 | $0.19 | $36.38 |
| April 1981 | $0.19 | $35.75 |
| March 1981 | $0.17 | $32.63 |
| February 1981 | $0.16 | $30.62 |
| January 1981 | $0.17 | $31.25 |
| December 1980 | $0.14 | $26.12 |
| November 1980 | $0.14 | $40.26 |
| October 1980 | $0.13 | $35.50 |
| September 1980 | $0.13 | $35.50 |
| August 1980 | $0.12 | $32.62 |
| July 1980 | $0.10 | $28.76 |
| June 1980 | $0.09 | $25.88 |
| May 1980 | $0.08 | $24 |
| April 1980 | $0.08 | $22 |
| March 1980 | $0.08 | $21.13 |
| February 1980 | $0.08 | $23 |
| January 1980 | $0.08 | $24 |
| December 1979 | $0.08 | $23 |
| November 1979 | $0.07 | $20.12 |
| October 1979 | $0.07 | $20.12 |
| September 1979 | $0.08 | $22 |
| August 1979 | $0.08 | $22 |
| July 1979 | $0.07 | $20.12 |
| June 1979 | $0.08 | $21.13 |
| May 1979 | $0.08 | $34.50 |
| April 1979 | $0.08 | $34.50 |
| March 1979 | $0.07 | $30.12 |
| February 1979 | $0.07 | $30.12 |
| January 1979 | $0.07 | $30.12 |
| December 1978 | $0.06 | $27.24 |
| November 1978 | $0.06 | $25.88 |
| October 1978 | $0.05 | $23 |
| September 1978 | $0.07 | $30.12 |
| August 1978 | $0.07 | $30.12 |
| July 1978 | $0.07 | $28.76 |
| June 1978 | $0.06 | $27.24 |
| May 1978 | $0.06 | $27.24 |
| April 1978 | $0.06 | $25.88 |
| March 1978 | $0.05 | $23 |
| February 1978 | $0.05 | $20.13 |
| January 1978 | $0.05 | $20.13 |
| December 1977 | $0.05 | $20.13 |
| November 1977 | $0.04 | $18.62 |
| October 1977 | $0.04 | $17.25 |
| September 1977 | $0.04 | $18.62 |
| August 1977 | $0.04 | $17.25 |
| July 1977 | $0.04 | $17.25 |
| June 1977 | $0.04 | $17.25 |
| May 1977 | $0.04 | $17.25 |
| April 1977 | $0.04 | $15.76 |
| March 1977 | $0.03 | $14.37 |
| February 1977 | $0.03 | $14.37 |
| January 1977 | $0.03 | $14.37 |
| December 1976 | $0.04 | $15.76 |
| November 1976 | $0.04 | $15.76 |
| October 1976 | $0.03 | $12.88 |
| September 1976 | $0.04 | $15.76 |
| August 1976 | $0.04 | $15.76 |
| July 1976 | $0.03 | $14.37 |
| June 1976 | $0.04 | $15.76 |
| May 1976 | $0.04 | $15.76 |
| April 1976 | $0.04 | $17.25 |
| March 1976 | $0.04 | $17.25 |
| February 1976 | $0.04 | $17.25 |
| January 1976 | $0.05 | $20.13 |
| December 1975 | $0.04 | $17.25 |
| November 1975 | $0.05 | $21.50 |
| October 1975 | $0.05 | $21.50 |
| September 1975 | $0.04 | $17.25 |
| August 1975 | $0.05 | $20.13 |
| July 1975 | $0.05 | $21.50 |
| June 1975 | $0.05 | $20.13 |
| May 1975 | $0.04 | $18.62 |
| April 1975 | $0.05 | $20.13 |
| March 1975 | $0.05 | $20.13 |
| February 1975 | $0.03 | $14.37 |
| January 1975 | $0.03 | $14.37 |
| December 1974 | $0.02 | $10 |
| November 1974 | $0.02 | $10 |
| October 1974 | $0.03 | $11.51 |
| September 1974 | $0.03 | $12.88 |
| August 1974 | $0.04 | $15.76 |
| July 1974 | $0.03 | $14.37 |
| June 1974 | $0.04 | $17.25 |
| May 1974 | $0.04 | $18.62 |
| April 1974 | $0.05 | $21.50 |
| March 1974 | $0.05 | $21.50 |
| February 1974 | $0.04 | $18.62 |
| January 1974 | $0.05 | $20.13 |
| December 1973 | $0.05 | $20.13 |
| November 1973 | $0.06 | $24.38 |
| October 1973 | $0.07 | $28.76 |
| September 1973 | $0.05 | $23 |
| August 1973 | $0.05 | $23 |
| July 1973 | $0.05 | $23 |
| June 1973 | $0.04 | $18.62 |
| May 1973 | $0.05 | $21.50 |
SYY
List: Champions
Price: $82.99
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 52.44%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 23.04
Exchange: NYQ
Sector: Consumer Defensive
Industry: Food Distribution
Country: United States
Volume: 4.3 million
Ebitda: 728.4 millionMarket Capitalization: 40.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 2.90%
DGR5: 3.54%
DGR10: 5.74%
DGR20: 6.64%