Synthomer plc ( SYYYF) - Price History
Monthly price history for SYYYF (Synthomer plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.18 | $1.18 |
| June 2026 | $1.18 | $1.18 |
| May 2026 | $1.64 | $1.64 |
| April 2026 | $0.91 | $0.91 |
| March 2026 | $0.58 | $0.58 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.79 | $0.79 |
| December 2025 | $1.80 | $1.80 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $1.80 | $1.80 |
| September 2025 | $1.80 | $1.80 |
| August 2025 | $1.80 | $1.80 |
| July 2025 | $1.80 | $1.80 |
| June 2025 | $1.80 | $1.80 |
| May 2025 | $1.80 | $1.80 |
| April 2025 | $1.80 | $1.80 |
| March 2025 | $1.80 | $1.80 |
| February 2025 | $1.80 | $1.80 |
| January 2025 | $1.80 | $1.80 |
| December 2024 | $1.80 | $1.80 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $1.80 | $1.80 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $1.80 | $1.80 |
| July 2024 | $1.80 | $1.80 |
| June 2024 | $1.80 | $1.80 |
| May 2024 | $1.80 | $1.80 |
| April 2024 | $1.80 | $1.80 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $2.70 | $2.70 |
| January 2024 | $2.70 | $2.70 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $2.70 | $2.70 |
| October 2023 | $4.49 | $4.49 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $4.49 | $0.22 |
| July 2023 | $5.04 | $0.25 |
| June 2023 | $5.04 | $0.25 |
| May 2023 | $5.03 | $0.25 |
| April 2023 | $5.03 | $0.25 |
| March 2023 | $10.20 | $0.51 |
| February 2023 | $8.46 | $0.42 |
| January 2023 | $8.46 | $0.42 |
| December 2022 | $8.46 | $0.42 |
| November 2022 | $8.46 | $0.42 |
| October 2022 | $8.46 | $0.42 |
| September 2022 | $8.42 | $0.42 |
| August 2022 | $32.64 | $1.64 |
| July 2022 | $32.64 | $1.64 |
| June 2022 | $32.64 | $1.64 |
| May 2022 | $31.15 | $1.64 |
| April 2022 | $31.15 | $1.64 |
| March 2022 | $31.15 | $1.64 |
| February 2022 | $31.15 | $1.64 |
| January 2022 | $31.15 | $1.64 |
| December 2021 | $31.15 | $1.64 |
| November 2021 | $31.15 | $1.64 |
| October 2021 | $31.15 | $1.64 |
| September 2021 | $35.18 | $1.86 |
SYYYF
Price: $1.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.25 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 193.5 million