SYLOGIST LTD - Price History
Monthly price history for SYZLF (SYLOGIST LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.58 | $6.58 |
| April 2024 | $6.49 | $6.49 |
| March 2024 | $6.45 | $6.45 |
| February 2024 | $6.56 | $6.56 |
| January 2024 | $5.77 | $5.78 |
| December 2023 | $5.64 | $5.65 |
| November 2023 | $5.26 | $5.27 |
| October 2023 | $5.16 | $5.17 |
| September 2023 | $5.48 | $5.49 |
| August 2023 | $5.80 | $5.81 |
| July 2023 | $5.50 | $5.52 |
| June 2023 | $5.63 | $5.65 |
| May 2023 | $4.31 | $4.33 |
| April 2023 | $4.63 | $4.65 |
| March 2023 | $3.71 | $3.73 |
| February 2023 | $4 | $4.03 |
| January 2023 | $4.52 | $4.55 |
| December 2022 | $4.56 | $4.59 |
| November 2022 | $3.55 | $3.58 |
| October 2022 | $4.19 | $4.23 |
| September 2022 | $4.09 | $4.13 |
| August 2022 | $5.55 | $5.71 |
| July 2022 | $5.51 | $5.67 |
| June 2022 | $5.17 | $5.32 |
| May 2022 | $6 | $6.17 |
| April 2022 | $6.48 | $6.78 |
| March 2022 | $7.20 | $7.52 |
| February 2022 | $7.27 | $7.70 |
| January 2022 | $8.93 | $9.46 |
| December 2021 | $9.63 | $10.19 |
| November 2021 | $8.64 | $9.25 |
| October 2021 | $8.82 | $9.44 |
| September 2021 | $7.66 | $8.20 |
| August 2021 | $8.17 | $8.85 |
| July 2021 | $9.49 | $10.27 |
| June 2021 | $10.32 | $11.17 |
| May 2021 | $9.88 | $10.70 |
| April 2021 | $13.13 | $14.35 |
| March 2021 | $10.98 | $12 |
| February 2021 | $8.67 | $9.57 |
| January 2021 | $7.98 | $8.81 |
| December 2020 | $7.28 | $8.01 |
| November 2020 | $7.28 | $8.01 |
| October 2020 | $7.17 | $8.01 |
| September 2020 | $7.64 | $8.53 |
| August 2020 | $7.35 | $8.29 |
| July 2020 | $7.54 | $8.51 |
| June 2020 | $7.24 | $8.17 |
| May 2020 | $6.63 | $7.57 |
| April 2020 | $6.05 | $6.90 |
| March 2020 | $6.10 | $6.95 |
| February 2020 | $6.02 | $6.94 |
| January 2020 | $5.98 | $6.91 |
| December 2019 | $6.45 | $7.45 |
| November 2019 | $6.43 | $7.60 |
| October 2019 | $6.48 | $7.66 |
| September 2019 | $6.91 | $8.17 |
| August 2019 | $7.08 | $8.44 |
| July 2019 | $7.43 | $8.72 |
| June 2019 | $7.32 | $8.72 |
| May 2019 | $7.03 | $8.25 |
| April 2019 | $6.86 | $8.25 |
| March 2019 | $7.38 | $8.87 |
| February 2019 | $7.91 | $9.61 |
| January 2019 | $8.18 | $9.95 |
| December 2018 | $8.44 | $9.99 |
| November 2018 | $8.16 | $9.99 |
| October 2018 | $8.25 | $9.83 |
| September 2018 | $8.02 | $9.83 |
| August 2018 | $7.94 | $9.72 |
| July 2018 | $7.33 | $8.79 |
| June 2018 | $7.13 | $8.79 |
| May 2018 | $6.93 | $8.61 |
| April 2018 | $6.88 | $8.31 |
| March 2018 | $6.69 | $8.31 |
| February 2018 | $6.72 | $8.40 |
| January 2018 | $6.53 | $8.17 |
| December 2017 | $6.32 | $7.90 |
| November 2017 | $5.68 | $6.91 |
| October 2017 | $5.59 | $6.91 |
| September 2017 | $5.59 | $6.91 |
| August 2017 | $5.45 | $6.91 |
| July 2017 | $4.78 | $5.96 |
| June 2017 | $4.78 | $5.96 |
| May 2017 | $4.78 | $5.96 |
| April 2017 | $4.78 | $5.96 |
| March 2017 | $4.63 | $5.96 |
| February 2017 | $6.25 | $7.85 |
| January 2017 | $6.04 | $7.85 |
| December 2016 | $5.87 | $7.62 |
| November 2016 | $6.12 | $8.04 |
| October 2016 | $6.97 | $8.85 |
| September 2016 | $6.97 | $8.85 |
| August 2016 | $6.69 | $8.85 |
| July 2016 | $4.04 | $5.16 |
| June 2016 | $4.04 | $5.16 |
| May 2016 | $4.04 | $5.16 |
| April 2016 | $4 | $5.16 |
| March 2016 | $4 | $5.16 |
| February 2016 | $4 | $5.16 |
| January 2016 | $3.96 | $5.16 |
| December 2015 | $3.96 | $5.16 |
| November 2015 | $3.91 | $5.16 |
| October 2015 | $3.87 | $5.16 |
| September 2015 | $3.87 | $5.16 |
| August 2015 | $3.78 | $5.16 |
| July 2015 | $4.54 | $6.10 |
| June 2015 | $4.54 | $6.10 |
| May 2015 | $4.42 | $6.10 |
| April 2015 | $4.86 | $6.70 |
| March 2015 | $6.59 | $8.93 |
| February 2015 | $6.55 | $8.93 |
| January 2015 | $6.55 | $8.93 |
| December 2014 | $6.43 | $8.93 |
| November 2014 | $6.09 | $8.51 |
| October 2014 | $7.98 | $10.95 |
| September 2014 | $7.98 | $10.95 |
| August 2014 | $7.84 | $10.95 |
| July 2014 | $5.74 | $7.92 |
| June 2014 | $5.74 | $7.92 |
| May 2014 | $5.74 | $7.92 |
| April 2014 | $5.70 | $7.92 |
| March 2014 | $5.70 | $7.92 |
| February 2014 | $5.60 | $7.92 |
| January 2014 | $4.44 | $6.28 |
| December 2013 | $4.50 | $6.36 |
| November 2013 | $4.84 | $6.90 |
| October 2013 | $4.78 | $6.72 |
| September 2013 | $4.72 | $6.72 |
| August 2013 | $2.41 | $3.39 |
| July 2013 | $2.38 | $3.39 |
| June 2013 | $2.38 | $3.39 |
| May 2013 | $2.38 | $3.39 |
| April 2013 | $2.35 | $3.39 |
| March 2013 | $2.35 | $3.39 |
| February 2013 | $2.35 | $3.39 |
| January 2013 | $2.35 | $3.39 |
| December 2012 | $2.35 | $3.39 |
| November 2012 | $2.35 | $3.39 |
| October 2012 | $2.32 | $3.39 |
| September 2012 | $1.35 | $1.94 |
| August 2012 | $1.35 | $1.94 |
| July 2012 | $1.35 | $1.94 |
| June 2012 | $1.35 | $1.94 |
| May 2012 | $1.40 | $2.01 |
| April 2012 | $1.40 | $2.01 |
| March 2012 | $1.55 | $2.23 |
| February 2012 | $1.55 | $2.23 |
| January 2012 | $1.55 | $2.23 |
| December 2011 | $1.55 | $2.23 |
| November 2011 | $1.55 | $2.23 |
| October 2011 | $1.55 | $2.23 |
| September 2011 | $1.55 | $2.23 |
| August 2011 | $1.55 | $2.23 |
| July 2011 | $1.55 | $2.23 |
| June 2011 | $1.55 | $2.23 |
| May 2011 | $1.55 | $2.23 |
| April 2011 | $1.55 | $2.23 |
| March 2011 | $1.56 | $2.25 |
| February 2011 | $1.56 | $2.25 |
| January 2011 | $1.56 | $2.25 |
| December 2010 | $1.63 | $2.35 |
| November 2010 | $1.63 | $2.35 |
| October 2010 | $1.59 | $2.29 |
| September 2010 | $1.59 | $2.29 |
| August 2010 | $1.47 | $2.12 |
| July 2010 | $1.47 | $2.12 |
| June 2010 | $1.52 | $2.19 |
| May 2010 | $1.62 | $2.34 |
| April 2010 | $1.67 | $2.40 |
| March 2010 | $1.08 | $1.55 |
| February 2010 | $0.55 | $0.79 |
| January 2010 | $0.55 | $0.79 |
| December 2009 | $0.55 | $0.79 |
| November 2009 | $0.55 | $0.79 |
| October 2009 | $0.55 | $0.79 |
| September 2009 | $0.25 | $0.36 |
| August 2009 | $0.25 | $0.36 |
| July 2009 | $0.25 | $0.36 |
| June 2009 | $0.25 | $0.36 |
| May 2009 | $0.25 | $0.36 |
| April 2009 | $0.25 | $0.36 |
| March 2009 | $0.25 | $0.36 |
| February 2009 | $0.20 | $0.29 |
| January 2009 | $0.20 | $0.29 |
| December 2008 | $0.20 | $0.29 |
| November 2008 | $0.20 | $0.29 |
| October 2008 | $0.20 | $0.29 |
| September 2008 | $0.20 | $0.29 |
| August 2008 | $0.25 | $0.36 |
| July 2008 | $0.25 | $0.36 |
| June 2008 | $0.25 | $0.36 |
| May 2008 | $0.25 | $0.36 |
| April 2008 | $0.25 | $0.36 |
| March 2008 | $0.25 | $0.36 |
| February 2008 | $0.25 | $0.36 |
| January 2008 | $0.25 | $0.36 |
| December 2007 | $0.25 | $0.36 |
| November 2007 | $0.36 | $0.52 |
| October 2007 | $0.36 | $0.52 |
| September 2007 | $0.49 | $0.71 |
| August 2007 | $0.49 | $0.71 |
| July 2007 | $0.49 | $0.71 |
| June 2007 | $0.49 | $0.71 |
| May 2007 | $0.49 | $0.71 |
| April 2007 | $0.49 | $0.71 |
| March 2007 | $0.49 | $0.71 |
| February 2007 | $0.49 | $0.71 |
| January 2007 | $0.47 | $0.68 |
| December 2006 | $0.47 | $0.68 |
| November 2006 | $1.10 | $1.58 |
| October 2006 | $1.10 | $1.58 |
| September 2006 | $1.10 | $1.58 |
| August 2006 | $1.10 | $1.58 |
| July 2006 | $1.10 | $1.58 |
| June 2006 | $1.10 | $1.58 |
| May 2006 | $1.10 | $1.58 |
| April 2006 | $1.05 | $1.51 |
| March 2006 | $1.05 | $1.51 |
| February 2006 | $1.10 | $1.59 |
| January 2006 | $1.10 | $1.59 |
| December 2005 | $0.83 | $1.19 |
| November 2005 | $0.83 | $1.19 |
| October 2005 | $1.32 | $1.90 |
| September 2005 | $1.11 | $1.60 |
| August 2005 | $1.11 | $1.60 |
| July 2005 | $1.11 | $1.60 |
| June 2005 | $1.11 | $1.60 |
| May 2005 | $0.88 | $1.27 |
| April 2005 | $0.88 | $1.27 |
| March 2005 | $0.88 | $1.27 |
| February 2005 | $0.88 | $1.27 |
| January 2005 | $0.11 | $0.16 |
| December 2004 | $0.11 | $0.16 |
| November 2004 | $0.11 | $0.16 |
| October 2004 | $0.11 | $0.16 |
| September 2004 | $0.11 | $0.16 |
| August 2004 | $0.11 | $0.16 |
| July 2004 | $0.11 | $0.16 |
| June 2004 | $0.11 | $0.16 |
| May 2004 | $0.11 | $0.16 |
| April 2004 | $0.11 | $0.16 |
| March 2004 | $0.11 | $0.16 |
| February 2004 | $0.11 | $0.16 |
| January 2004 | $0.11 | $0.16 |
| December 2003 | $0.11 | $0.16 |
| November 2003 | $0.13 | $0.19 |
| October 2003 | $0.12 | $0.18 |
| September 2003 | $0.12 | $0.17 |
| August 2003 | $0.12 | $0.17 |
| July 2003 | $0.12 | $0.17 |
| June 2003 | $0.12 | $0.17 |
| May 2003 | $0.12 | $0.17 |
| April 2003 | $0.12 | $0.17 |
| March 2003 | $0.15 | $0.21 |
| February 2003 | $0.15 | $0.21 |
| January 2003 | $0.15 | $0.21 |
| December 2002 | $0.15 | $0.21 |
| November 2002 | $0.15 | $0.21 |
| October 2002 | $0.15 | $0.21 |
| September 2002 | $0.15 | $0.21 |
| August 2002 | $0.15 | $0.21 |
| July 2002 | $0.15 | $0.21 |
| June 2002 | $0.34 | $0.49 |
| May 2002 | $0.34 | $0.49 |
| April 2002 | $0.34 | $0.49 |
| March 2002 | $0.49 | $0.70 |
| February 2002 | $0.49 | $0.70 |
| January 2002 | $0.49 | $0.70 |
| December 2001 | $0.39 | $0.56 |
| November 2001 | $0.39 | $0.56 |
| October 2001 | $0.39 | $0.56 |
| September 2001 | $0.54 | $0.77 |
| August 2001 | $0.54 | $0.77 |
SYZLF
Price: $6.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 74.00%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 81.44
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 8200
Market Capitalization: 154.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.16%
DGR5: 7.11%
DGR10: 17.91%