Swiss Life Holding AG ( SZLMY) - Price History
Monthly price history for SZLMY (Swiss Life Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.52 | $57.52 |
| June 2026 | $55.16 | $55.16 |
| May 2026 | $54.28 | $54.28 |
| April 2026 | $56.15 | $58.62 |
| March 2026 | $51.54 | $53.81 |
| February 2026 | $54.89 | $57.30 |
| January 2026 | $52.64 | $54.96 |
| December 2025 | $55.42 | $57.86 |
| November 2025 | $52.57 | $54.88 |
| October 2025 | $52.05 | $54.34 |
| September 2025 | $51.50 | $53.77 |
| August 2025 | $51.79 | $54.06 |
| July 2025 | $49.88 | $52.08 |
| June 2025 | $48.29 | $50.42 |
| May 2025 | $47.88 | $49.99 |
| April 2025 | $45.82 | $50.02 |
| March 2025 | $41.58 | $45.38 |
| February 2025 | $39.85 | $43.49 |
| January 2025 | $37.68 | $41.13 |
| December 2024 | $35.36 | $38.60 |
| November 2024 | $37.53 | $40.96 |
| October 2024 | $37.32 | $40.73 |
| September 2024 | $38.34 | $41.85 |
| August 2024 | $37.04 | $40.43 |
| July 2024 | $35.07 | $38.27 |
| June 2024 | $33.68 | $36.76 |
| May 2024 | $31.88 | $34.80 |
| April 2024 | $29.39 | $33.86 |
| March 2024 | $30.47 | $35.10 |
| February 2024 | $31.63 | $36.43 |
| January 2024 | $31.44 | $36.22 |
| December 2023 | $30.12 | $34.69 |
| November 2023 | $27.98 | $32.24 |
| October 2023 | $27.75 | $31.96 |
| September 2023 | $27.12 | $31.24 |
| August 2023 | $27.26 | $31.40 |
| July 2023 | $27.68 | $31.89 |
| June 2023 | $25.38 | $29.23 |
| May 2023 | $24.98 | $28.77 |
| April 2023 | $27.19 | $32.96 |
| March 2023 | $25.43 | $30.82 |
| February 2023 | $24.92 | $30.20 |
| January 2023 | $24.24 | $29.39 |
| December 2022 | $21.26 | $25.77 |
| November 2022 | $21.72 | $26.32 |
| October 2022 | $19.98 | $24.23 |
| September 2022 | $18.38 | $22.28 |
| August 2022 | $21.65 | $26.25 |
| July 2022 | $21.78 | $26.40 |
| June 2022 | $20.03 | $24.29 |
| May 2022 | $23.36 | $28.32 |
| April 2022 | $24.35 | $29.52 |
| March 2022 | $25.53 | $32.28 |
| February 2022 | $24.15 | $30.54 |
| January 2022 | $25.14 | $31.79 |
| December 2021 | $24.26 | $30.68 |
| November 2021 | $22.64 | $28.63 |
| October 2021 | $21.75 | $27.50 |
| September 2021 | $20.07 | $25.38 |
| August 2021 | $20.62 | $26.07 |
| July 2021 | $20.42 | $25.82 |
| June 2021 | $19.23 | $24.32 |
| May 2021 | $20.63 | $26.08 |
| April 2021 | $19.29 | $24.39 |
| March 2021 | $18.67 | $24.68 |
| February 2021 | $18.90 | $24.98 |
| January 2021 | $17.30 | $22.87 |
| December 2020 | $17.64 | $23.33 |
| November 2020 | $16.95 | $22.41 |
| October 2020 | $12.72 | $16.81 |
| September 2020 | $14.34 | $18.97 |
| August 2020 | $15.32 | $20.26 |
| July 2020 | $13.84 | $18.30 |
| June 2020 | $13.81 | $18.52 |
| May 2020 | $13.10 | $17.56 |
| April 2020 | $12.63 | $17.71 |
| March 2020 | $12.14 | $17.02 |
| February 2020 | $16.16 | $22.66 |
| January 2020 | $18.09 | $25.36 |
| December 2019 | $17.96 | $25.18 |
| November 2019 | $17.74 | $24.87 |
| October 2019 | $17.82 | $24.98 |
| September 2019 | $17.12 | $24 |
| August 2019 | $17.18 | $24.08 |
| July 2019 | $17.35 | $24.32 |
| June 2019 | $17.70 | $24.81 |
| May 2019 | $15.99 | $22.41 |
| April 2019 | $16.16 | $23.51 |
| March 2019 | $14.93 | $21.71 |
| February 2019 | $14.39 | $20.93 |
| January 2019 | $14.18 | $20.63 |
| December 2018 | $12.77 | $18.57 |
| November 2018 | $13.53 | $19.67 |
| October 2018 | $12.75 | $18.54 |
| September 2018 | $13.09 | $19.04 |
| August 2018 | $12.56 | $18.26 |
| July 2018 | $12.04 | $17.51 |
| June 2018 | $11.95 | $17.37 |
| May 2018 | $11.90 | $17.30 |
| April 2018 | $12.10 | $17.60 |
| March 2018 | $11.76 | $17.77 |
| February 2018 | $12.01 | $18.15 |
| January 2018 | $12.44 | $18.80 |
| December 2017 | $11.59 | $17.51 |
| November 2017 | $11.50 | $17.38 |
| October 2017 | $11.51 | $17.40 |
| September 2017 | $11.65 | $17.60 |
| August 2017 | $15.77 | $18.05 |
| July 2017 | $12.11 | $18.29 |
| June 2017 | $11.07 | $16.72 |
| May 2017 | $10.94 | $16.54 |
| April 2017 | $10.68 | $16.69 |
| March 2017 | $10.33 | $16.14 |
| February 2017 | $9.94 | $15.54 |
| January 2017 | $9.68 | $15.13 |
| December 2016 | $9.02 | $14.10 |
| November 2016 | $8.66 | $13.53 |
| October 2016 | $8.30 | $12.96 |
| September 2016 | $8.28 | $12.94 |
| August 2016 | $8.11 | $12.67 |
| July 2016 | $7.16 | $11.18 |
| June 2016 | $7.34 | $11.46 |
| May 2016 | $7.81 | $12.21 |
| April 2016 | $8.07 | $13.08 |
| March 2016 | $8.23 | $13.35 |
| February 2016 | $7.62 | $12.36 |
| January 2016 | $7.81 | $12.67 |
| December 2015 | $8.45 | $13.70 |
| November 2015 | $7.38 | $11.97 |
| October 2015 | $7.32 | $11.87 |
| September 2015 | $6.74 | $10.93 |
| August 2015 | $7.53 | $12.21 |
| July 2015 | $7.20 | $11.68 |
| June 2015 | $7.06 | $11.46 |
| May 2015 | $7.74 | $12.54 |
| April 2015 | $7.63 | $12.72 |
| March 2015 | $7.42 | $12.38 |
| February 2015 | $7.18 | $11.98 |
| January 2015 | $6.68 | $11.15 |
| December 2014 | $7.13 | $11.90 |
| November 2014 | $9.83 | $11.25 |
| October 2014 | $6.74 | $11.25 |
| September 2014 | $7.16 | $11.94 |
| August 2014 | $7.55 | $12.60 |
| July 2014 | $7.08 | $11.82 |
| June 2014 | $7.06 | $11.78 |
| May 2014 | $7.22 | $12.04 |
| April 2014 | $10.49 | $12.01 |
| March 2014 | $7.07 | $12.11 |
| February 2014 | $8.90 | $10.19 |
| January 2014 | $6.26 | $10.72 |
| December 2013 | $9.13 | $10.45 |
| November 2013 | $6.08 | $10.41 |
| October 2013 | $6.01 | $10.30 |
| September 2013 | $5.59 | $9.58 |
| August 2013 | $5.46 | $9.35 |
| July 2013 | $5.21 | $8.93 |
| June 2013 | $4.88 | $8.35 |
| May 2013 | $4.88 | $8.35 |
| April 2013 | $7.09 | $8.12 |
| March 2013 | $4.65 | $8.18 |
| February 2013 | $5.07 | $5.80 |
| January 2013 | $5.07 | $5.80 |
| December 2012 | $5.07 | $5.80 |
| November 2012 | $5.07 | $5.80 |
| October 2012 | $5.07 | $5.80 |
| September 2012 | $5.07 | $5.80 |
| August 2012 | $5.07 | $5.80 |
| July 2012 | $5.07 | $5.80 |
| June 2012 | $5.07 | $5.80 |
| May 2012 | $5.07 | $5.80 |
| April 2012 | $5.07 | $5.80 |
| March 2012 | $5.07 | $5.80 |
| February 2012 | $5.07 | $5.80 |
| January 2012 | $5.07 | $5.80 |
| December 2011 | $5.07 | $5.80 |
| November 2011 | $5.07 | $5.80 |
| October 2011 | $3.24 | $5.88 |
| September 2011 | $5.46 | $6.25 |
| August 2011 | $3.35 | $6.07 |
| July 2011 | $6.94 | $7.94 |
| June 2011 | $4.10 | $7.81 |
| May 2011 | $7.79 | $8.92 |
| April 2011 | $4.65 | $8.85 |
| March 2011 | $4.24 | $8.06 |
| February 2011 | $4.28 | $8.13 |
| January 2011 | $4.22 | $8.02 |
| December 2010 | $3.57 | $6.78 |
| November 2010 | $3.32 | $6.32 |
| October 2010 | $3.36 | $6.40 |
| September 2010 | $2.93 | $5.57 |
| August 2010 | $2.77 | $5.27 |
| July 2010 | $5.54 | $6.34 |
| June 2010 | $5.54 | $6.34 |
| May 2010 | $5.54 | $6.34 |
| April 2010 | $5.54 | $6.34 |
| March 2010 | $5.54 | $6.34 |
| February 2010 | $3.12 | $6.06 |
| January 2010 | $5.72 | $6.55 |
| December 2009 | $5.72 | $6.55 |
| November 2009 | $5.72 | $6.55 |
| October 2009 | $3.30 | $6.40 |
| September 2009 | $2.92 | $5.67 |
| August 2009 | $3.69 | $4.22 |
| July 2009 | $3.69 | $4.22 |
| June 2009 | $3.69 | $4.22 |
| May 2009 | $2.14 | $4.14 |
SZLMY
Price: $57.52
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 82.35%
Dividend Per Share: 1.43 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 20.09
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 31.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 15.97%
DGR5: 25.41%
DGR10: 21.70%