Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF ( SZNE) - Price History
Monthly price history for SZNE (Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.21 | $38.21 |
| May 2026 | $38.24 | $38.24 |
| April 2026 | $38.26 | $38.28 |
| March 2026 | $35.62 | $35.64 |
| February 2026 | $38.11 | $38.18 |
| January 2026 | $36.58 | $36.64 |
| December 2025 | $34.84 | $34.90 |
| November 2025 | $34.33 | $34.64 |
| October 2025 | $33.99 | $34.30 |
| September 2025 | $33.83 | $34.14 |
| August 2025 | $34.38 | $34.83 |
| July 2025 | $33.32 | $33.76 |
| June 2025 | $34.02 | $34.47 |
| May 2025 | $33.84 | $34.35 |
| April 2025 | $33.80 | $34.30 |
| March 2025 | $34.24 | $34.75 |
| February 2025 | $36.29 | $36.89 |
| January 2025 | $37.29 | $37.91 |
| December 2024 | $36.08 | $36.68 |
| November 2024 | $38.51 | $39.28 |
| October 2024 | $36.44 | $37.17 |
| September 2024 | $38.32 | $39.10 |
| August 2024 | $38.08 | $38.99 |
| July 2024 | $37.03 | $37.91 |
| June 2024 | $35.78 | $36.63 |
| May 2024 | $36.40 | $37.37 |
| April 2024 | $36.35 | $37.32 |
| March 2024 | $38.49 | $39.51 |
| February 2024 | $37 | $38.06 |
| January 2024 | $34.75 | $35.74 |
| December 2023 | $35.36 | $36.36 |
| November 2023 | $32.86 | $33.93 |
| October 2023 | $29.72 | $30.69 |
| September 2023 | $31.37 | $32.40 |
| August 2023 | $33.32 | $34.55 |
| July 2023 | $34.72 | $36 |
| June 2023 | $34.37 | $35.64 |
| May 2023 | $33.08 | $34.37 |
| April 2023 | $35.20 | $36.57 |
| March 2023 | $35.72 | $37.12 |
| February 2023 | $35.60 | $37.08 |
| January 2023 | $36.49 | $38 |
| December 2022 | $33.19 | $34.56 |
| November 2022 | $35.26 | $36.88 |
| October 2022 | $32.55 | $34.05 |
| September 2022 | $29.72 | $31.08 |
| August 2022 | $31.94 | $33.51 |
| July 2022 | $33.32 | $34.96 |
| June 2022 | $31.68 | $33.24 |
| May 2022 | $32.97 | $34.67 |
| April 2022 | $33.22 | $34.92 |
| March 2022 | $35.33 | $37.15 |
| February 2022 | $34.57 | $36.41 |
| January 2022 | $35.26 | $37.14 |
| December 2021 | $37.85 | $39.87 |
| November 2021 | $35.89 | $37.90 |
| October 2021 | $36.30 | $38.33 |
| September 2021 | $35.53 | $37.52 |
| August 2021 | $37.20 | $39.40 |
| July 2021 | $36.63 | $38.80 |
| June 2021 | $35.89 | $38.01 |
| May 2021 | $35.60 | $37.76 |
| April 2021 | $35.04 | $37.17 |
| March 2021 | $33.47 | $35.51 |
| February 2021 | $31.53 | $33.48 |
| January 2021 | $29.49 | $31.32 |
| December 2020 | $29.96 | $31.82 |
| November 2020 | $28.91 | $30.80 |
| October 2020 | $25.03 | $26.67 |
| September 2020 | $25.75 | $27.44 |
| August 2020 | $26.50 | $28.33 |
| July 2020 | $25.78 | $27.56 |
| June 2020 | $24.25 | $25.92 |
| May 2020 | $24.53 | $26.26 |
| April 2020 | $23.58 | $25.25 |
| March 2020 | $20.59 | $22.05 |
| February 2020 | $25.55 | $27.64 |
| January 2020 | $28.03 | $30.32 |
| December 2019 | $28.80 | $31.15 |
| November 2019 | $28.11 | $30.52 |
| October 2019 | $27.06 | $29.37 |
| September 2019 | $26.68 | $28.97 |
| August 2019 | $26.33 | $28.65 |
| July 2019 | $26.51 | $28.85 |
| June 2019 | $26.42 | $28.75 |
| May 2019 | $24.78 | $27 |
| April 2019 | $25.88 | $28.20 |
| March 2019 | $24.79 | $27.02 |
| February 2019 | $24.53 | $26.79 |
| January 2019 | $23.40 | $25.56 |
| December 2018 | $21.21 | $23.17 |
| November 2018 | $23.46 | $25.75 |
| October 2018 | $22.83 | $25.06 |
| September 2018 | $23.89 | $26.22 |
| August 2018 | $23.62 | $25.97 |
| July 2018 | $23.01 | $25.30 |
SZNE
Price: $38.21
Dividend Yield: 1.31%
Forward Dividend Yield: 0.51%
Payout Ratio: 27.00%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 25.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2184
Market Capitalization: 12.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.55%
DGR5: 2.38%