Pacer CFRA-Stovall Equal Weight - Price History
Monthly price history for SZNE (Pacer CFRA-Stovall Equal Weight)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.25 | $37.25 |
| April 2024 | $37.32 | $37.32 |
| March 2024 | $39.51 | $39.51 |
| February 2024 | $37.99 | $38.06 |
| January 2024 | $35.67 | $35.74 |
| December 2023 | $36.30 | $36.36 |
| November 2023 | $33.73 | $33.93 |
| October 2023 | $30.51 | $30.69 |
| September 2023 | $32.20 | $32.40 |
| August 2023 | $34.20 | $34.55 |
| July 2023 | $35.64 | $36 |
| June 2023 | $35.28 | $35.64 |
| May 2023 | $33.96 | $34.37 |
| April 2023 | $36.13 | $36.57 |
| March 2023 | $36.67 | $37.12 |
| February 2023 | $36.55 | $37.08 |
| January 2023 | $37.46 | $38 |
| December 2022 | $34.07 | $34.56 |
| November 2022 | $36.20 | $36.88 |
| October 2022 | $33.42 | $34.05 |
| September 2022 | $30.51 | $31.08 |
| August 2022 | $32.78 | $33.51 |
| July 2022 | $34.20 | $34.96 |
| June 2022 | $32.52 | $33.24 |
| May 2022 | $33.85 | $34.67 |
| April 2022 | $34.10 | $34.92 |
| March 2022 | $36.27 | $37.15 |
| February 2022 | $35.49 | $36.41 |
| January 2022 | $36.20 | $37.14 |
| December 2021 | $38.86 | $39.87 |
| November 2021 | $36.84 | $37.90 |
| October 2021 | $37.26 | $38.33 |
| September 2021 | $36.47 | $37.52 |
| August 2021 | $38.19 | $39.40 |
| July 2021 | $37.60 | $38.80 |
| June 2021 | $36.84 | $38.01 |
| May 2021 | $36.54 | $37.76 |
| April 2021 | $35.97 | $37.17 |
| March 2021 | $34.36 | $35.51 |
| February 2021 | $32.36 | $33.48 |
| January 2021 | $30.28 | $31.32 |
| December 2020 | $30.75 | $31.82 |
| November 2020 | $29.68 | $30.80 |
| October 2020 | $25.70 | $26.67 |
| September 2020 | $26.43 | $27.44 |
| August 2020 | $27.21 | $28.33 |
| July 2020 | $26.47 | $27.56 |
| June 2020 | $24.89 | $25.92 |
| May 2020 | $25.18 | $26.26 |
| April 2020 | $24.20 | $25.25 |
| March 2020 | $21.14 | $22.05 |
| February 2020 | $26.23 | $27.64 |
| January 2020 | $28.77 | $30.32 |
| December 2019 | $29.56 | $31.15 |
| November 2019 | $28.86 | $30.52 |
| October 2019 | $27.78 | $29.37 |
| September 2019 | $27.39 | $28.97 |
| August 2019 | $27.03 | $28.65 |
| July 2019 | $27.21 | $28.85 |
| June 2019 | $27.12 | $28.75 |
| May 2019 | $25.44 | $27 |
| April 2019 | $26.56 | $28.20 |
| March 2019 | $25.45 | $27.02 |
| February 2019 | $25.18 | $26.79 |
| January 2019 | $24.02 | $25.56 |
| December 2018 | $21.78 | $23.17 |
| November 2018 | $24.08 | $25.75 |
| October 2018 | $23.44 | $25.06 |
| September 2018 | $24.52 | $26.22 |
| August 2018 | $24.25 | $25.97 |
| July 2018 | $23.62 | $25.30 |
SZNE
Price: $37.25
Dividend Yield: 0.78%
Forward Dividend Yield: 0.81%
Payout Ratio: 14.77%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 17.67
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2184
Market Capitalization: 42.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.84%