DB Crude Oil Short ETN ( SZOXF) - Price History
Monthly price history for SZOXF (DB Crude Oil Short ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.01 | $7.01 |
| June 2026 | $7.01 | $7.01 |
| May 2026 | $7.01 | $7.01 |
| April 2026 | $7.01 | $7.01 |
| March 2026 | $7.01 | $7.01 |
| February 2026 | $7.01 | $7.01 |
| January 2026 | $7.01 | $7.01 |
| December 2025 | $7.01 | $7.01 |
| November 2025 | $7.01 | $7.01 |
| October 2025 | $7.01 | $7.01 |
| September 2025 | $7.01 | $7.01 |
| August 2025 | $7.01 | $7.01 |
| July 2025 | $7.01 | $7.01 |
| June 2025 | $9.29 | $9.29 |
| May 2025 | $9.29 | $9.29 |
| April 2025 | $9.29 | $9.29 |
| March 2025 | $9.29 | $9.29 |
| February 2025 | $9.29 | $9.29 |
| January 2025 | $9.29 | $9.29 |
| December 2024 | $9.29 | $9.29 |
| November 2024 | $9.29 | $9.29 |
| October 2024 | $8 | $8 |
| September 2024 | $8 | $8 |
| August 2024 | $8 | $8 |
| July 2024 | $8 | $8 |
| June 2024 | $8 | $8 |
| May 2024 | $8 | $8 |
| April 2024 | $8 | $8 |
| March 2024 | $11.50 | $11.50 |
| February 2024 | $11.50 | $11.50 |
| January 2024 | $11.50 | $11.50 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $11.50 | $11.50 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $11.50 | $11.50 |
| July 2023 | $11.50 | $11.50 |
| June 2023 | $11.50 | $11.50 |
| May 2023 | $11.50 | $11.50 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.50 | $11.50 |
| February 2023 | $11.50 | $11.50 |
| January 2023 | $11.50 | $11.50 |
| December 2022 | $11.50 | $11.50 |
| November 2022 | $11.50 | $11.50 |
| October 2022 | $11.50 | $11.50 |
| September 2022 | $11.50 | $11.50 |
| August 2022 | $11.50 | $11.50 |
| July 2022 | $11.50 | $11.50 |
| June 2022 | $11.50 | $11.50 |
| May 2022 | $11.50 | $11.50 |
| April 2022 | $11.50 | $11.50 |
| March 2022 | $11.50 | $11.50 |
| February 2022 | $11.50 | $11.50 |
| January 2022 | $11.50 | $11.50 |
| December 2021 | $11.50 | $11.50 |
| November 2021 | $11.50 | $11.50 |
| October 2021 | $13.50 | $13.50 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $16 | $16 |
| July 2021 | $18 | $18 |
| June 2021 | $18 | $18 |
| May 2021 | $18 | $18 |
| April 2021 | $18 | $18 |
| March 2021 | $18 | $18 |
| February 2021 | $25 | $25 |
| January 2021 | $25 | $25 |
| December 2020 | $30.25 | $30.25 |
| November 2020 | $31.50 | $31.50 |
| October 2020 | $31.50 | $31.50 |
| September 2020 | $30.50 | $30.50 |
| August 2020 | $28 | $28 |
| July 2020 | $44 | $44 |
| June 2020 | $44 | $44 |
| May 2020 | $58 | $58 |
| April 2020 | $130 | $130 |
| March 2020 | $117.05 | $117.05 |
| February 2020 | $71.07 | $71.07 |
| January 2020 | $60.37 | $60.37 |
| December 2019 | $67.51 | $67.51 |
| November 2019 | $67.51 | $67.51 |
| October 2019 | $67.51 | $67.51 |
| September 2019 | $64 | $64 |
| August 2019 | $64 | $64 |
| July 2019 | $65.25 | $65.25 |
| June 2019 | $65.25 | $65.25 |
| May 2019 | $65.25 | $65.25 |
| April 2019 | $53.25 | $53.25 |
| March 2019 | $67.21 | $67.21 |
| February 2019 | $66.13 | $66.13 |
| January 2019 | $70.91 | $70.91 |
| December 2018 | $82.67 | $82.67 |
| November 2018 | $71.08 | $71.08 |
| October 2018 | $60 | $60 |
| September 2018 | $60.01 | $60.01 |
| August 2018 | $62.37 | $62.37 |
| July 2018 | $53.63 | $53.63 |
| June 2018 | $44.71 | $44.71 |
| May 2018 | $57.41 | $57.41 |
| April 2018 | $63.50 | $63.50 |
| March 2018 | $68.32 | $68.32 |
| February 2018 | $71.71 | $71.71 |
| January 2018 | $76.64 | $76.64 |
| December 2017 | $76.64 | $76.64 |
| November 2017 | $74.57 | $74.57 |
| October 2017 | $91.17 | $91.17 |
| September 2017 | $91.17 | $91.17 |
| August 2017 | $91.17 | $91.17 |
| July 2017 | $90.50 | $90.50 |
| June 2017 | $96.23 | $96.23 |
| May 2017 | $87.88 | $87.88 |
| April 2017 | $87.56 | $87.56 |
| March 2017 | $86.43 | $86.43 |
| February 2017 | $78.72 | $78.72 |
| January 2017 | $79.19 | $79.19 |
| December 2016 | $78.18 | $78.18 |
| November 2016 | $81.69 | $81.69 |
| October 2016 | $84.97 | $84.97 |
| September 2016 | $83.71 | $83.71 |
| August 2016 | $89.14 | $89.14 |
| July 2016 | $99.82 | $99.82 |
| June 2016 | $81 | $81 |
| May 2016 | $80.10 | $80.10 |
| April 2016 | $84.13 | $84.13 |
| March 2016 | $100.28 | $100.28 |
| February 2016 | $109.11 | $109.11 |
| January 2016 | $105.35 | $105.35 |
| December 2015 | $91.70 | $91.70 |
| November 2015 | $79.30 | $79.30 |
| October 2015 | $71.88 | $71.88 |
| September 2015 | $74.09 | $74.09 |
| August 2015 | $68.78 | $68.78 |
| July 2015 | $70.29 | $70.29 |
| June 2015 | $57.66 | $57.66 |
| May 2015 | $56.56 | $56.56 |
| April 2015 | $57 | $57 |
| March 2015 | $71.75 | $71.75 |
| February 2015 | $64.93 | $64.93 |
| January 2015 | $68.85 | $68.85 |
| December 2014 | $62.12 | $62.12 |
| November 2014 | $50.77 | $50.77 |
| October 2014 | $42.10 | $42.10 |
| September 2014 | $39.04 | $39.04 |
| August 2014 | $37.96 | $37.96 |
| July 2014 | $36.55 | $36.55 |
| June 2014 | $34.50 | $34.50 |
| May 2014 | $35.86 | $35.86 |
| April 2014 | $37.15 | $37.15 |
| March 2014 | $37.14 | $37.14 |
| February 2014 | $36.01 | $36.01 |
| January 2014 | $39 | $39 |
| December 2013 | $38.99 | $38.99 |
| November 2013 | $42.13 | $42.13 |
| October 2013 | $40.10 | $40.10 |
| September 2013 | $37.81 | $37.81 |
| August 2013 | $36.48 | $36.48 |
| July 2013 | $37.50 | $37.50 |
| June 2013 | $41.44 | $41.44 |
| May 2013 | $43.20 | $43.20 |
| April 2013 | $42.74 | $42.74 |
| March 2013 | $41 | $41 |
| February 2013 | $43.47 | $43.47 |
| January 2013 | $40.75 | $40.75 |
| December 2012 | $43.41 | $43.41 |
| November 2012 | $44.70 | $44.70 |
| October 2012 | $45.76 | $45.76 |
| September 2012 | $42.73 | $42.73 |
| August 2012 | $41.50 | $41.50 |
| July 2012 | $44.75 | $44.75 |
| June 2012 | $46.34 | $46.34 |
| May 2012 | $45.70 | $45.70 |
| April 2012 | $38.84 | $38.84 |
| March 2012 | $39.11 | $39.11 |
| February 2012 | $37.75 | $37.75 |
| January 2012 | $41.17 | $41.17 |
| December 2011 | $40.74 | $40.74 |
| November 2011 | $40.05 | $40.05 |
| October 2011 | $44.80 | $44.80 |
| September 2011 | $52.90 | $52.90 |
| August 2011 | $47.51 | $47.51 |
| July 2011 | $43.63 | $43.63 |
| June 2011 | $44.40 | $44.40 |
| May 2011 | $41.12 | $41.12 |
| April 2011 | $37.42 | $37.42 |
| March 2011 | $40.91 | $40.91 |
| February 2011 | $43.61 | $43.61 |
| January 2011 | $44.53 | $44.53 |
| December 2010 | $44.31 | $44.31 |
| November 2010 | $48.10 | $48.10 |
| October 2010 | $49.62 | $49.62 |
| September 2010 | $50.44 | $50.44 |
| August 2010 | $55.07 | $55.07 |
| July 2010 | $50.19 | $50.19 |
| June 2010 | $52.08 | $52.08 |
| May 2010 | $52.20 | $52.20 |
| April 2010 | $44.66 | $44.66 |
| March 2010 | $45.92 | $45.92 |
| February 2010 | $47.77 | $47.77 |
| January 2010 | $52.41 | $52.41 |
| December 2009 | $48 | $48 |
| November 2009 | $48.24 | $48.24 |
| October 2009 | $48.10 | $48.10 |
| September 2009 | $52.85 | $52.85 |
| August 2009 | $52.98 | $52.98 |
| July 2009 | $51.70 | $51.70 |
| June 2009 | $50.61 | $50.61 |
| May 2009 | $52.92 | $52.92 |
| April 2009 | $72 | $72 |
| March 2009 | $71.36 | $71.36 |
| February 2009 | $77.25 | $77.25 |
| January 2009 | $73 | $73 |
| December 2008 | $66.30 | $66.30 |
| November 2008 | $53.42 | $53.42 |
| October 2008 | $42.76 | $42.76 |
| September 2008 | $32.47 | $32.47 |
| August 2008 | $28.60 | $28.60 |
| July 2008 | $27.14 | $27.14 |
| June 2008 | $24.07 | $24.07 |
SZOXF
Price: $7.01
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24185