Suzuken Co., Ltd. - Price History
Monthly price history for SZUKF (Suzuken Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.89 | $28.89 |
| November 2023 | $28.89 | $28.89 |
| October 2023 | $28.89 | $28.89 |
| September 2023 | $24.06 | $24.06 |
| August 2023 | $28.89 | $28.89 |
| July 2023 | $24.06 | $24.06 |
| June 2023 | $24.06 | $24.06 |
| May 2023 | $28.89 | $28.89 |
| April 2023 | $24.06 | $24.06 |
| March 2023 | $24.06 | $24.06 |
| February 2023 | $7.91 | $24.06 |
| January 2023 | $7.91 | $24.06 |
| December 2022 | $7.91 | $24.06 |
| November 2022 | $24.06 | $24.06 |
| October 2022 | $8.08 | $24.59 |
| September 2022 | $8.08 | $24.59 |
| August 2022 | $24.59 | $24.59 |
| July 2022 | $6.09 | $26.46 |
| June 2022 | $6.09 | $26.46 |
| May 2022 | $6.09 | $26.46 |
| April 2022 | $6.09 | $26.46 |
| March 2022 | $6.09 | $26.46 |
| February 2022 | $1.46 | $26.46 |
| January 2022 | $1.46 | $26.46 |
| December 2021 | $1.46 | $26.46 |
| November 2021 | $26.46 | $26.46 |
| October 2021 | $1.60 | $29.09 |
| September 2021 | $1.60 | $29.09 |
| August 2021 | $0.57 | $29.09 |
| July 2021 | $0.57 | $29.09 |
| June 2021 | $0.57 | $29.09 |
| May 2021 | $0.57 | $29.09 |
| April 2021 | $0.57 | $29.09 |
| March 2021 | $0.57 | $29.09 |
| February 2021 | $0.57 | $29.09 |
| January 2021 | $0.57 | $29.09 |
| December 2020 | $0.57 | $29.09 |
| November 2020 | $0.57 | $29.09 |
| October 2020 | $0.57 | $29.09 |
| September 2020 | $0.57 | $29.09 |
| August 2020 | $0.09 | $29.09 |
| July 2020 | $0.09 | $29.09 |
| June 2020 | $0.09 | $29.09 |
| May 2020 | $0.09 | $29.09 |
| April 2020 | $0.09 | $29.09 |
| March 2020 | $0.09 | $29.09 |
| February 2020 | $0.03 | $29.09 |
| January 2020 | $0.03 | $29.09 |
| December 2019 | $0.03 | $29.09 |
| November 2019 | $0.03 | $29.09 |
| October 2019 | $0.03 | $29.09 |
| September 2019 | $0.03 | $29.09 |
| August 2019 | $0 | $29.09 |
| July 2019 | $0 | $29.09 |
| June 2019 | $0 | $29.09 |
| May 2019 | $0 | $29.09 |
| April 2019 | $0 | $29.09 |
| March 2019 | $0 | $29.09 |
| February 2019 | $0 | $29.09 |
| January 2019 | $0 | $29.09 |
| December 2018 | $0 | $29.09 |
| November 2018 | $0 | $29.09 |
| October 2018 | $0 | $29.09 |
| September 2018 | $0 | $29.09 |
| August 2018 | $0 | $29.09 |
| July 2018 | $0 | $29.09 |
| June 2018 | $0 | $29.09 |
| May 2018 | $0 | $29.09 |
| April 2018 | $0 | $29.09 |
| March 2018 | $0 | $29.09 |
| February 2018 | $0 | $29.09 |
| January 2018 | $0 | $29.09 |
| December 2017 | $0 | $29.09 |
| November 2017 | $0 | $29.09 |
| October 2017 | $0 | $29.09 |
| September 2017 | $0 | $29.09 |
| August 2017 | $0 | $29.09 |
| July 2017 | $0 | $29.09 |
| June 2017 | $0 | $29.09 |
| May 2017 | $0 | $29.09 |
| April 2017 | $0 | $29.09 |
| March 2017 | $0 | $29.09 |
| February 2017 | $0 | $29.09 |
| January 2017 | $0 | $29.09 |
| December 2016 | $0 | $29.09 |
| November 2016 | $0 | $29.09 |
| October 2016 | $0 | $29.09 |
| September 2016 | $0 | $29.09 |
| August 2016 | $0 | $29.09 |
| July 2016 | $0 | $29.09 |
| June 2016 | $0 | $29.09 |
| May 2016 | $0 | $29.09 |
| April 2016 | $0 | $29.09 |
| March 2016 | $0 | $29.09 |
| February 2016 | $0 | $29.09 |
| January 2016 | $0 | $29.09 |
| December 2015 | $0 | $29.09 |
| November 2015 | $0 | $29.09 |
| October 2015 | $0 | $29.09 |
| September 2015 | $0 | $29.09 |
| August 2015 | - | $29.09 |
| July 2015 | - | $29.09 |
| June 2015 | - | $29.09 |
| May 2015 | - | $29.09 |
| April 2015 | - | $29.09 |
| March 2015 | - | $29.09 |
| February 2015 | - | $29.09 |
| January 2015 | - | $29.09 |
| December 2014 | - | $29.09 |
| November 2014 | - | $29.09 |
| October 2014 | - | $29.09 |
| September 2014 | - | $29.09 |
| August 2014 | - | $29.09 |
| July 2014 | - | $29.09 |
| June 2014 | - | $29.09 |
| May 2014 | - | $29.09 |
| April 2014 | - | $29.09 |
| March 2014 | - | $29.09 |
| February 2014 | - | $29.09 |
| January 2014 | $16.70 | $32 |
| December 2013 | - | $28.18 |
| November 2013 | - | $28.18 |
| October 2013 | - | $28.18 |
| September 2013 | $16.18 | $31 |
| September 2009 | $16.23 | $33.50 |
SZUKF
Price: $28.89
Dividend Yield: 124.61%
Forward Dividend Yield: 4.02%
Dividend Per Share: 1.18 USD
P/E Ratio: 20.64
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%