AT&T Inc. Depositary Shares, ea - Price History
Monthly price history for T-PA (AT&T Inc. Depositary Shares, ea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.10 | $21.10 |
| April 2024 | $20.75 | $20.75 |
| March 2024 | $21.05 | $21.36 |
| February 2024 | $21.87 | $22.19 |
| January 2024 | $21.88 | $22.20 |
| December 2023 | $20.39 | $20.99 |
| November 2023 | $19.49 | $20.06 |
| October 2023 | $18.08 | $18.61 |
| September 2023 | $19.32 | $20.22 |
| August 2023 | $19.43 | $20.33 |
| July 2023 | $18.71 | $19.58 |
| June 2023 | $21.03 | $22.32 |
| May 2023 | $20.90 | $22.19 |
| April 2023 | $20.97 | $22.26 |
| March 2023 | $21.05 | $22.66 |
| February 2023 | $19.65 | $21.15 |
| January 2023 | $20.60 | $22.17 |
| December 2022 | $16.79 | $18.35 |
| November 2022 | $18.07 | $19.75 |
| October 2022 | $17.19 | $18.79 |
| September 2022 | $18.50 | $20.53 |
| August 2022 | $19.05 | $21.14 |
| July 2022 | $20.34 | $22.57 |
| June 2022 | $18.37 | $20.69 |
| May 2022 | $19.26 | $21.69 |
| April 2022 | $18.22 | $20.52 |
| March 2022 | $19.95 | $22.80 |
| February 2022 | $20.12 | $23 |
| January 2022 | $22.05 | $25.20 |
| December 2021 | $23.17 | $26.80 |
| November 2021 | $22.22 | $25.70 |
| October 2021 | $23 | $26.60 |
| September 2021 | $22.97 | $26.88 |
| August 2021 | $22.81 | $26.70 |
| July 2021 | $22.93 | $26.84 |
| June 2021 | $23.14 | $27.40 |
| May 2021 | $22.25 | $26.34 |
| April 2021 | $22.19 | $26.27 |
| March 2021 | $22.01 | $26.37 |
| February 2021 | $21.13 | $25.31 |
| January 2021 | $21.67 | $25.96 |
| December 2020 | $22.39 | $27.14 |
| November 2020 | $22.32 | $27.06 |
| October 2020 | $21.52 | $26.09 |
| September 2020 | $21.78 | $26.71 |
| August 2020 | $21.86 | $26.81 |
| July 2020 | $21.45 | $26.31 |
| June 2020 | $20.43 | $25.36 |
| May 2020 | $20.71 | $25.71 |
| April 2020 | $20.27 | $25.17 |
| March 2020 | $18.12 | $22.79 |
| February 2020 | $19.78 | $24.88 |
| January 2020 | $20.69 | $26.03 |
| December 2019 | $20.77 | $26.30 |
T-PA
Price: $21.10
Dividend Yield: 0.05%
Forward Dividend Yield: 5.91%
Payout Ratio: 52.59%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 9.02
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 118.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5