AT&T Inc. ( T-PA) - Price History
Monthly price history for T-PA (AT&T Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.81 | $16.81 |
| September 2026 | $17.30 | $17.30 |
| August 2026 | $17.62 | $17.62 |
| July 2026 | $18.14 | $18.14 |
| June 2026 | $18.60 | $18.91 |
| May 2026 | $19.26 | $19.58 |
| April 2026 | $19.60 | $19.93 |
| March 2026 | $19.02 | $19.64 |
| February 2026 | $20.22 | $20.88 |
| January 2026 | $19.95 | $20.60 |
| December 2025 | $19.21 | $20.14 |
| November 2025 | $19.04 | $19.97 |
| October 2025 | $19.68 | $20.64 |
| September 2025 | $19.68 | $20.95 |
| August 2025 | $19.29 | $20.53 |
| July 2025 | $19.21 | $20.45 |
| June 2025 | $18.64 | $20.15 |
| May 2025 | $18.45 | $19.94 |
| April 2025 | $18.57 | $20.07 |
| March 2025 | $18.41 | $20.21 |
| February 2025 | $19.51 | $21.42 |
| January 2025 | $18.62 | $20.44 |
| December 2024 | $18.88 | $21.04 |
| November 2024 | $19.22 | $21.43 |
| October 2024 | $19.47 | $21.70 |
| September 2024 | $19.76 | $22.33 |
| August 2024 | $19.34 | $21.86 |
| July 2024 | $18.32 | $20.71 |
| June 2024 | $18.38 | $21.08 |
| May 2024 | $18.48 | $21.20 |
| April 2024 | $18.09 | $20.75 |
| March 2024 | $18.35 | $21.36 |
| February 2024 | $19.06 | $22.19 |
| January 2024 | $19.07 | $22.20 |
| December 2023 | $17.77 | $20.99 |
| November 2023 | $16.99 | $20.06 |
| October 2023 | $15.76 | $18.61 |
| September 2023 | $16.84 | $20.22 |
| August 2023 | $16.94 | $20.33 |
| July 2023 | $16.31 | $19.58 |
| June 2023 | $18.33 | $22.32 |
| May 2023 | $18.22 | $22.19 |
| April 2023 | $18.28 | $22.26 |
| March 2023 | $18.35 | $22.66 |
| February 2023 | $17.13 | $21.15 |
| January 2023 | $17.95 | $22.17 |
| December 2022 | $14.64 | $18.35 |
| November 2022 | $15.76 | $19.75 |
| October 2022 | $14.99 | $18.79 |
| September 2022 | $16.13 | $20.53 |
| August 2022 | $16.61 | $21.14 |
| July 2022 | $17.73 | $22.57 |
| June 2022 | $16.02 | $20.69 |
| May 2022 | $16.79 | $21.69 |
| April 2022 | $15.88 | $20.52 |
| March 2022 | $17.39 | $22.80 |
| February 2022 | $17.54 | $23 |
| January 2022 | $19.22 | $25.20 |
| December 2021 | $20.20 | $26.80 |
| November 2021 | $19.37 | $25.70 |
| October 2021 | $20.05 | $26.60 |
| September 2021 | $20.02 | $26.88 |
| August 2021 | $19.89 | $26.70 |
| July 2021 | $19.99 | $26.84 |
| June 2021 | $20.18 | $27.40 |
| May 2021 | $19.40 | $26.34 |
| April 2021 | $19.34 | $26.27 |
| March 2021 | $19.19 | $26.37 |
| February 2021 | $18.42 | $25.31 |
| January 2021 | $18.89 | $25.96 |
| December 2020 | $19.51 | $27.14 |
| November 2020 | $19.46 | $27.06 |
| October 2020 | $18.76 | $26.09 |
| September 2020 | $18.98 | $26.71 |
| August 2020 | $19.06 | $26.81 |
| July 2020 | $18.70 | $26.31 |
| June 2020 | $17.81 | $25.36 |
| May 2020 | $18.05 | $25.71 |
| April 2020 | $17.67 | $25.17 |
| March 2020 | $15.79 | $22.79 |
| February 2020 | $17.24 | $24.88 |
| January 2020 | $18.04 | $26.03 |
| December 2019 | $18.11 | $26.30 |
T-PA
Price: $16.81
Dividend Yield: 7.24%
Forward Dividend Yield: 7.44%
Payout Ratio: 52.59%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 7.61
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Market Capitalization: 152.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 2.57%