AT&T Inc. ( T-PC) - Price History
Monthly price history for T-PC (AT&T Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.08 | $18.08 |
| May 2026 | $18.46 | $18.46 |
| April 2026 | $18.76 | $18.76 |
| March 2026 | $18.11 | $18.40 |
| February 2026 | $19.17 | $19.48 |
| January 2026 | $19 | $19.30 |
| December 2025 | $18.44 | $19.02 |
| November 2025 | $18.39 | $18.97 |
| October 2025 | $18.95 | $19.55 |
| September 2025 | $19.02 | $19.92 |
| August 2025 | $18.73 | $19.62 |
| July 2025 | $18.62 | $19.50 |
| June 2025 | $17.96 | $19.10 |
| May 2025 | $17.82 | $18.95 |
| April 2025 | $17.92 | $19.06 |
| March 2025 | $17.66 | $19.07 |
| February 2025 | $18.46 | $19.93 |
| January 2025 | $17.85 | $19.28 |
| December 2024 | $18.10 | $19.85 |
| November 2024 | $18.39 | $20.17 |
| October 2024 | $18.78 | $20.60 |
| September 2024 | $18.89 | $21.01 |
| August 2024 | $18.68 | $20.77 |
| July 2024 | $17.88 | $19.89 |
| June 2024 | $17.86 | $20.16 |
| May 2024 | $17.86 | $20.15 |
| April 2024 | $17.40 | $19.64 |
| March 2024 | $17.56 | $20.11 |
| February 2024 | $18.14 | $20.77 |
| January 2024 | $18.41 | $21.08 |
| December 2023 | $16.98 | $19.73 |
| November 2023 | $16.52 | $19.20 |
| October 2023 | $14.89 | $17.30 |
| September 2023 | $16.24 | $19.18 |
| August 2023 | $16.41 | $19.38 |
| July 2023 | $15.65 | $18.48 |
| June 2023 | $17.59 | $21.08 |
| May 2023 | $17.64 | $21.14 |
| April 2023 | $17.43 | $20.88 |
| March 2023 | $17.50 | $21.27 |
| February 2023 | $16.42 | $19.95 |
| January 2023 | $17.26 | $20.98 |
| December 2022 | $14.14 | $17.44 |
| November 2022 | $14.92 | $18.41 |
| October 2022 | $14.04 | $17.32 |
| September 2022 | $14.98 | $18.78 |
| August 2022 | $15.47 | $19.39 |
| July 2022 | $16.59 | $20.80 |
| June 2022 | $15.05 | $19.15 |
| May 2022 | $16.06 | $20.44 |
| April 2022 | $15.25 | $19.41 |
| March 2022 | $16.94 | $21.88 |
| February 2022 | $16.93 | $21.86 |
| January 2022 | $19.03 | $24.57 |
| December 2021 | $20.10 | $26.26 |
| November 2021 | $19.32 | $25.24 |
| October 2021 | $19.94 | $26.04 |
| September 2021 | $19.96 | $26.37 |
| August 2021 | $19.87 | $26.25 |
| July 2021 | $20.03 | $26.47 |
| June 2021 | $19.90 | $26.59 |
| May 2021 | $19.16 | $25.60 |
| April 2021 | $19.03 | $25.43 |
| March 2021 | $18.69 | $25.27 |
| February 2021 | $17.95 | $24.27 |
| January 2021 | $18.83 | $25.45 |
| December 2020 | $19.57 | $26.76 |
| November 2020 | $19.17 | $26.22 |
| October 2020 | $18.49 | $25.29 |
| September 2020 | $18.44 | $25.50 |
| August 2020 | $18.34 | $25.37 |
| July 2020 | $18.13 | $25.08 |
| June 2020 | $17.08 | $23.91 |
| May 2020 | $16.95 | $23.73 |
| April 2020 | $16.43 | $23.01 |
| March 2020 | $14.98 | $21.20 |
| February 2020 | $17.23 | $24.39 |
T-PC
Price: $18.08
Dividend Yield: 6.54%
Forward Dividend Yield: 6.57%
Payout Ratio: 49.96%
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 7.88
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Market Capitalization: 129.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%