AT&T Inc. Depositary Shares, ea - Price History
Monthly price history for T-PC (AT&T Inc. Depositary Shares, ea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.84 | $19.84 |
| April 2024 | $19.64 | $19.64 |
| March 2024 | $20.11 | $20.11 |
| February 2024 | $20.77 | $20.77 |
| January 2024 | $21.08 | $21.08 |
| December 2023 | $19.44 | $19.73 |
| November 2023 | $18.92 | $19.20 |
| October 2023 | $17.05 | $17.30 |
| September 2023 | $18.60 | $19.18 |
| August 2023 | $18.79 | $19.38 |
| July 2023 | $17.92 | $18.48 |
| June 2023 | $20.14 | $21.08 |
| May 2023 | $20.20 | $21.14 |
| April 2023 | $19.95 | $20.88 |
| March 2023 | $20.04 | $21.27 |
| February 2023 | $18.80 | $19.95 |
| January 2023 | $19.77 | $20.98 |
| December 2022 | $16.18 | $17.44 |
| November 2022 | $17.08 | $18.41 |
| October 2022 | $16.07 | $17.32 |
| September 2022 | $17.15 | $18.78 |
| August 2022 | $17.71 | $19.39 |
| July 2022 | $19 | $20.80 |
| June 2022 | $17.23 | $19.15 |
| May 2022 | $18.39 | $20.44 |
| April 2022 | $17.46 | $19.41 |
| March 2022 | $19.40 | $21.88 |
| February 2022 | $19.38 | $21.86 |
| January 2022 | $21.79 | $24.57 |
| December 2021 | $23.02 | $26.26 |
| November 2021 | $22.12 | $25.24 |
| October 2021 | $22.82 | $26.04 |
| September 2021 | $22.85 | $26.37 |
| August 2021 | $22.75 | $26.25 |
| July 2021 | $22.94 | $26.47 |
| June 2021 | $22.79 | $26.59 |
| May 2021 | $21.94 | $25.60 |
| April 2021 | $21.79 | $25.43 |
| March 2021 | $21.40 | $25.27 |
| February 2021 | $20.56 | $24.27 |
| January 2021 | $21.56 | $25.45 |
| December 2020 | $22.40 | $26.76 |
| November 2020 | $21.95 | $26.22 |
| October 2020 | $21.17 | $25.29 |
| September 2020 | $21.11 | $25.50 |
| August 2020 | $21 | $25.37 |
| July 2020 | $20.76 | $25.08 |
| June 2020 | $19.55 | $23.91 |
| May 2020 | $19.40 | $23.73 |
| April 2020 | $18.82 | $23.01 |
| March 2020 | $17.15 | $21.20 |
| February 2020 | $19.73 | $24.39 |
T-PC
Price: $19.84
Dividend Yield: 0.06%
Forward Dividend Yield: 5.97%
Payout Ratio: 49.96%
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 8.67
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 121.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5