AT&T Inc. ( T-PC) - Price History
Monthly price history for T-PC (AT&T Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.90 | $15.90 |
| September 2026 | $16.33 | $16.33 |
| August 2026 | $16.83 | $16.83 |
| July 2026 | $17.15 | $17.15 |
| June 2026 | $17.54 | $17.84 |
| May 2026 | $18.15 | $18.46 |
| April 2026 | $18.45 | $18.76 |
| March 2026 | $17.81 | $18.40 |
| February 2026 | $18.85 | $19.48 |
| January 2026 | $18.68 | $19.30 |
| December 2025 | $18.13 | $19.02 |
| November 2025 | $18.08 | $18.97 |
| October 2025 | $18.63 | $19.55 |
| September 2025 | $18.70 | $19.92 |
| August 2025 | $18.42 | $19.62 |
| July 2025 | $18.31 | $19.50 |
| June 2025 | $17.66 | $19.10 |
| May 2025 | $17.52 | $18.95 |
| April 2025 | $17.62 | $19.06 |
| March 2025 | $17.36 | $19.07 |
| February 2025 | $18.15 | $19.93 |
| January 2025 | $17.56 | $19.28 |
| December 2024 | $17.80 | $19.85 |
| November 2024 | $18.08 | $20.17 |
| October 2024 | $18.47 | $20.60 |
| September 2024 | $18.58 | $21.01 |
| August 2024 | $18.36 | $20.77 |
| July 2024 | $17.59 | $19.89 |
| June 2024 | $17.57 | $20.16 |
| May 2024 | $17.56 | $20.15 |
| April 2024 | $17.11 | $19.64 |
| March 2024 | $17.27 | $20.11 |
| February 2024 | $17.84 | $20.77 |
| January 2024 | $18.10 | $21.08 |
| December 2023 | $16.70 | $19.73 |
| November 2023 | $16.25 | $19.20 |
| October 2023 | $14.64 | $17.30 |
| September 2023 | $15.97 | $19.18 |
| August 2023 | $16.14 | $19.38 |
| July 2023 | $15.39 | $18.48 |
| June 2023 | $17.30 | $21.08 |
| May 2023 | $17.35 | $21.14 |
| April 2023 | $17.14 | $20.88 |
| March 2023 | $17.21 | $21.27 |
| February 2023 | $16.14 | $19.95 |
| January 2023 | $16.98 | $20.98 |
| December 2022 | $13.90 | $17.44 |
| November 2022 | $14.67 | $18.41 |
| October 2022 | $13.80 | $17.32 |
| September 2022 | $14.73 | $18.78 |
| August 2022 | $15.21 | $19.39 |
| July 2022 | $16.32 | $20.80 |
| June 2022 | $14.80 | $19.15 |
| May 2022 | $15.79 | $20.44 |
| April 2022 | $15 | $19.41 |
| March 2022 | $16.66 | $21.88 |
| February 2022 | $16.65 | $21.86 |
| January 2022 | $18.71 | $24.57 |
| December 2021 | $19.77 | $26.26 |
| November 2021 | $19 | $25.24 |
| October 2021 | $19.60 | $26.04 |
| September 2021 | $19.62 | $26.37 |
| August 2021 | $19.54 | $26.25 |
| July 2021 | $19.70 | $26.47 |
| June 2021 | $19.57 | $26.59 |
| May 2021 | $18.84 | $25.60 |
| April 2021 | $18.72 | $25.43 |
| March 2021 | $18.38 | $25.27 |
| February 2021 | $17.65 | $24.27 |
| January 2021 | $18.51 | $25.45 |
| December 2020 | $19.24 | $26.76 |
| November 2020 | $18.85 | $26.22 |
| October 2020 | $18.18 | $25.29 |
| September 2020 | $18.13 | $25.50 |
| August 2020 | $18.04 | $25.37 |
| July 2020 | $17.83 | $25.08 |
| June 2020 | $16.79 | $23.91 |
| May 2020 | $16.66 | $23.73 |
| April 2020 | $16.16 | $23.01 |
| March 2020 | $14.72 | $21.20 |
| February 2020 | $16.94 | $24.39 |
T-PC
Price: $15.90
Dividend Yield: 7.25%
Forward Dividend Yield: 7.47%
Payout Ratio: 49.96%
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 7.25
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Market Capitalization: 153.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 8.46%