TELUS Corporation - Price History
Monthly price history for T.TO (TELUS Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.67 CAD | 21.67 CAD |
February 2024 | 23.72 CAD | 23.72 CAD |
January 2024 | 24.08 CAD | 24.08 CAD |
December 2023 | 23.58 CAD | 23.58 CAD |
November 2023 | 23.93 CAD | 24.28 CAD |
October 2023 | 22.03 CAD | 22.36 CAD |
September 2023 | 21.86 CAD | 22.18 CAD |
August 2023 | 23.02 CAD | 23.73 CAD |
July 2023 | 22.78 CAD | 23.48 CAD |
June 2023 | 25.01 CAD | 25.78 CAD |
May 2023 | 24.60 CAD | 25.72 CAD |
April 2023 | 27.47 CAD | 28.72 CAD |
March 2023 | 25.66 CAD | 26.83 CAD |
February 2023 | 25.61 CAD | 27.13 CAD |
January 2023 | 27.07 CAD | 28.67 CAD |
December 2022 | 24.67 CAD | 26.13 CAD |
November 2022 | 26.70 CAD | 28.64 CAD |
October 2022 | 26.53 CAD | 28.45 CAD |
September 2022 | 25.58 CAD | 27.43 CAD |
August 2022 | 27.26 CAD | 29.58 CAD |
July 2022 | 27.17 CAD | 29.48 CAD |
June 2022 | 26.42 CAD | 28.67 CAD |
May 2022 | 28.85 CAD | 31.65 CAD |
April 2022 | 29.30 CAD | 32.14 CAD |
March 2022 | 29.77 CAD | 32.66 CAD |
February 2022 | 28.90 CAD | 32.01 CAD |
January 2022 | 27.00 CAD | 29.91 CAD |
December 2021 | 26.89 CAD | 29.79 CAD |
November 2021 | 26.07 CAD | 29.20 CAD |
October 2021 | 25.34 CAD | 28.39 CAD |
September 2021 | 24.85 CAD | 27.84 CAD |
August 2021 | 25.68 CAD | 29.07 CAD |
July 2021 | 24.48 CAD | 27.71 CAD |
June 2021 | 24.56 CAD | 27.80 CAD |
May 2021 | 23.67 CAD | 27.10 CAD |
April 2021 | 22.27 CAD | 25.50 CAD |
March 2021 | 21.86 CAD | 25.03 CAD |
February 2021 | 22.01 CAD | 25.50 CAD |
January 2021 | 22.78 CAD | 26.39 CAD |
December 2020 | 21.76 CAD | 25.21 CAD |
November 2020 | 21.36 CAD | 25.05 CAD |
October 2020 | 19.43 CAD | 22.78 CAD |
September 2020 | 19.98 CAD | 23.43 CAD |
August 2020 | 20.24 CAD | 24.02 CAD |
July 2020 | 19.57 CAD | 23.23 CAD |
June 2020 | 19.18 CAD | 22.77 CAD |
May 2020 | 19.87 CAD | 23.86 CAD |
April 2020 | 18.95 CAD | 22.75 CAD |
March 2020 | 18.53 CAD | 22.25 CAD |
February 2020 | 19.92 CAD | 48.44 CAD |
January 2020 | 21.82 CAD | 53.05 CAD |
December 2019 | 20.68 CAD | 50.28 CAD |
November 2019 | 20.39 CAD | 50.15 CAD |
October 2019 | 19.05 CAD | 46.85 CAD |
September 2019 | 19.17 CAD | 47.15 CAD |
August 2019 | 19.39 CAD | 48.23 CAD |
July 2019 | 19.07 CAD | 47.44 CAD |
June 2019 | 19.46 CAD | 48.41 CAD |
May 2019 | 19.84 CAD | 49.92 CAD |
April 2019 | 19.61 CAD | 49.33 CAD |
March 2019 | 19.66 CAD | 49.46 CAD |
February 2019 | 18.78 CAD | 47.80 CAD |
January 2019 | 18.08 CAD | 46.02 CAD |
December 2018 | 17.78 CAD | 45.25 CAD |
November 2018 | 18.53 CAD | 47.69 CAD |
October 2018 | 17.51 CAD | 45.08 CAD |
September 2018 | 18.49 CAD | 47.61 CAD |
August 2018 | 18.60 CAD | 48.39 CAD |
July 2018 | 18.27 CAD | 47.55 CAD |
June 2018 | 17.95 CAD | 46.70 CAD |
May 2018 | 17.32 CAD | 45.59 CAD |
April 2018 | 17.46 CAD | 45.95 CAD |
March 2018 | 17.19 CAD | 45.24 CAD |
February 2018 | 17.41 CAD | 46.32 CAD |
January 2018 | 17.41 CAD | 46.31 CAD |
December 2017 | 17.90 CAD | 47.62 CAD |
November 2017 | 17.74 CAD | 47.68 CAD |
October 2017 | 17.38 CAD | 46.72 CAD |
September 2017 | 16.69 CAD | 44.88 CAD |
August 2017 | 16.63 CAD | 45.21 CAD |
July 2017 | 16.56 CAD | 45.03 CAD |
June 2017 | 16.47 CAD | 44.77 CAD |
May 2017 | 16.72 CAD | 45.94 CAD |
April 2017 | 16.53 CAD | 45.42 CAD |
March 2017 | 15.71 CAD | 43.17 CAD |
February 2017 | 15.55 CAD | 43.22 CAD |
January 2017 | 15.63 CAD | 43.44 CAD |
December 2016 | 15.38 CAD | 42.75 CAD |
November 2016 | 14.93 CAD | 41.96 CAD |
October 2016 | 15.45 CAD | 43.43 CAD |
September 2016 | 15.40 CAD | 43.29 CAD |
August 2016 | 15.15 CAD | 43.02 CAD |
July 2016 | 15.38 CAD | 43.69 CAD |
June 2016 | 14.65 CAD | 41.60 CAD |
May 2016 | 14.47 CAD | 41.57 CAD |
April 2016 | 13.85 CAD | 39.78 CAD |
March 2016 | 14.72 CAD | 42.28 CAD |
February 2016 | 13.57 CAD | 39.41 CAD |
January 2016 | 13.42 CAD | 38.97 CAD |
December 2015 | 13.18 CAD | 38.26 CAD |
November 2015 | 14.46 CAD | 42.44 CAD |
October 2015 | 14.87 CAD | 43.64 CAD |
September 2015 | 14.32 CAD | 42.05 CAD |
August 2015 | 14.52 CAD | 43.04 CAD |
July 2015 | 15.06 CAD | 44.65 CAD |
June 2015 | 14.51 CAD | 43.03 CAD |
May 2015 | 14.14 CAD | 42.34 CAD |
April 2015 | 13.94 CAD | 41.73 CAD |
March 2015 | 14.05 CAD | 42.07 CAD |
February 2015 | 14.70 CAD | 44.44 CAD |
January 2015 | 14.42 CAD | 43.59 CAD |
December 2014 | 13.86 CAD | 41.89 CAD |
November 2014 | 14.18 CAD | 43.28 CAD |
October 2014 | 13.23 CAD | 40.39 CAD |
September 2014 | 12.53 CAD | 38.24 CAD |
August 2014 | 12.87 CAD | 39.65 CAD |
July 2014 | 12.35 CAD | 38.06 CAD |
June 2014 | 12.91 CAD | 39.77 CAD |
May 2014 | 13.17 CAD | 40.95 CAD |
April 2014 | 12.42 CAD | 38.62 CAD |
March 2014 | 12.74 CAD | 39.63 CAD |
February 2014 | 12.50 CAD | 39.23 CAD |
January 2014 | 12.40 CAD | 38.93 CAD |
December 2013 | 11.65 CAD | 36.56 CAD |
November 2013 | 11.85 CAD | 37.56 CAD |
October 2013 | 11.49 CAD | 36.42 CAD |
September 2013 | 10.77 CAD | 34.14 CAD |
August 2013 | 10.10 CAD | 32.32 CAD |
July 2013 | 9.75 CAD | 31.21 CAD |
June 2013 | 9.59 CAD | 30.70 CAD |
May 2013 | 11.17 CAD | 36.11 CAD |
April 2013 | 11.21 CAD | 36.25 CAD |
March 2013 | 10.85 CAD | 70.16 CAD |
February 2013 | 10.87 CAD | 70.89 CAD |
January 2013 | 10.33 CAD | 67.39 CAD |
December 2012 | 9.98 CAD | 65.10 CAD |
November 2012 | 9.84 CAD | 64.84 CAD |
October 2012 | 9.84 CAD | 64.84 CAD |
September 2012 | 9.41 CAD | 62.01 CAD |
August 2012 | 9.33 CAD | 62.07 CAD |
July 2012 | 9.41 CAD | 62.62 CAD |
June 2012 | 9.19 CAD | 61.14 CAD |
May 2012 | 8.95 CAD | 60.12 CAD |
April 2012 | 8.82 CAD | 59.31 CAD |
March 2012 | 8.61 CAD | 57.88 CAD |
February 2012 | 8.48 CAD | 57.58 CAD |
January 2012 | 8.32 CAD | 56.52 CAD |
December 2011 | 8.49 CAD | 57.64 CAD |
November 2011 | 8.05 CAD | 55.25 CAD |
October 2011 | 7.82 CAD | 53.63 CAD |
September 2011 | 7.48 CAD | 51.35 CAD |
August 2011 | 7.79 CAD | 53.98 CAD |
July 2011 | 7.59 CAD | 52.59 CAD |
June 2011 | 7.66 CAD | 53.10 CAD |
May 2011 | 7.57 CAD | 53.03 CAD |
April 2011 | 7.12 CAD | 49.86 CAD |
March 2011 | 7.08 CAD | 49.57 CAD |
February 2011 | 6.80 CAD | 48.15 CAD |
January 2011 | 7.01 CAD | 49.65 CAD |
December 2010 | 6.42 CAD | 45.48 CAD |
November 2010 | 6.51 CAD | 46.60 CAD |
October 2010 | 6.31 CAD | 45.20 CAD |
September 2010 | 6.38 CAD | 45.72 CAD |
August 2010 | 6.07 CAD | 44.00 CAD |
July 2010 | 5.62 CAD | 40.68 CAD |
June 2010 | 5.55 CAD | 40.17 CAD |
May 2010 | 5.33 CAD | 39.11 CAD |
April 2010 | 5.12 CAD | 37.58 CAD |
March 2010 | 5.15 CAD | 37.80 CAD |
February 2010 | 4.65 CAD | 34.53 CAD |
January 2010 | 4.46 CAD | 33.13 CAD |
December 2009 | 4.59 CAD | 34.11 CAD |
November 2009 | 4.54 CAD | 34.20 CAD |
October 2009 | 4.51 CAD | 33.99 CAD |
September 2009 | 4.58 CAD | 34.54 CAD |
August 2009 | 4.44 CAD | 33.95 CAD |
July 2009 | 4.07 CAD | 31.10 CAD |
June 2009 | 4.04 CAD | 30.85 CAD |
May 2009 | 4.17 CAD | 32.35 CAD |
April 2009 | 3.76 CAD | 29.15 CAD |
March 2009 | 4.48 CAD | 34.68 CAD |
February 2009 | 4.31 CAD | 33.92 CAD |
January 2009 | 4.42 CAD | 34.76 CAD |
December 2008 | 4.72 CAD | 37.17 CAD |
November 2008 | 4.92 CAD | 39.22 CAD |
October 2008 | 5.34 CAD | 42.57 CAD |
September 2008 | 4.88 CAD | 38.87 CAD |
August 2008 | 5.29 CAD | 42.65 CAD |
July 2008 | 4.72 CAD | 38.00 CAD |
June 2008 | 5.32 CAD | 42.87 CAD |
May 2008 | 5.88 CAD | 47.80 CAD |
April 2008 | 5.69 CAD | 46.32 CAD |
March 2008 | 5.49 CAD | 44.70 CAD |
February 2008 | 5.46 CAD | 44.92 CAD |
January 2008 | 5.31 CAD | 43.64 CAD |
December 2007 | 6.01 CAD | 49.44 CAD |
November 2007 | 5.64 CAD | 46.82 CAD |
October 2007 | 6.92 CAD | 57.45 CAD |
September 2007 | 6.93 CAD | 57.50 CAD |
August 2007 | 6.68 CAD | 55.85 CAD |
July 2007 | 7.11 CAD | 59.43 CAD |
June 2007 | 7.63 CAD | 63.77 CAD |
May 2007 | 7.74 CAD | 65.09 CAD |
April 2007 | 7.32 CAD | 61.54 CAD |
March 2007 | 7.01 CAD | 58.90 CAD |
February 2007 | 6.66 CAD | 56.35 CAD |
January 2007 | 6.60 CAD | 55.85 CAD |
December 2006 | 6.33 CAD | 53.52 CAD |
November 2006 | 6.58 CAD | 56.02 CAD |
October 2006 | 7.62 CAD | 64.93 CAD |
September 2006 | 7.39 CAD | 62.90 CAD |
August 2006 | 6.34 CAD | 54.25 CAD |
July 2006 | 5.71 CAD | 48.90 CAD |
June 2006 | 5.38 CAD | 46.03 CAD |
May 2006 | 5.32 CAD | 45.80 CAD |
April 2006 | 5.44 CAD | 46.85 CAD |
March 2006 | 5.32 CAD | 45.82 CAD |
February 2006 | 5.16 CAD | 44.71 CAD |
January 2006 | 5.26 CAD | 45.57 CAD |
December 2005 | 5.53 CAD | 47.86 CAD |
November 2005 | 5.28 CAD | 46.02 CAD |
October 2005 | 5.21 CAD | 45.40 CAD |
September 2005 | 5.57 CAD | 48.51 CAD |
August 2005 | 5.14 CAD | 45.00 CAD |
July 2005 | 4.99 CAD | 43.70 CAD |
June 2005 | 4.92 CAD | 43.06 CAD |
May 2005 | 4.75 CAD | 41.80 CAD |
April 2005 | 4.40 CAD | 38.73 CAD |
March 2005 | 4.42 CAD | 38.89 CAD |
February 2005 | 4.32 CAD | 38.15 CAD |
January 2005 | 4.07 CAD | 36.00 CAD |
December 2004 | 4.10 CAD | 36.22 CAD |
November 2004 | 3.66 CAD | 32.55 CAD |
October 2004 | 3.40 CAD | 30.21 CAD |
September 2004 | 2.95 CAD | 26.20 CAD |
August 2004 | 2.99 CAD | 26.70 CAD |
July 2004 | 2.82 CAD | 25.22 CAD |
June 2004 | 2.44 CAD | 21.81 CAD |
May 2004 | 2.61 CAD | 23.45 CAD |
April 2004 | 2.58 CAD | 23.25 CAD |
March 2004 | 2.59 CAD | 23.30 CAD |
February 2004 | 2.82 CAD | 25.50 CAD |
January 2004 | 2.79 CAD | 25.26 CAD |
December 2003 | 2.87 CAD | 25.95 CAD |
November 2003 | 2.75 CAD | 25.00 CAD |
October 2003 | 2.74 CAD | 24.97 CAD |
September 2003 | 2.53 CAD | 23.07 CAD |
August 2003 | 2.81 CAD | 25.70 CAD |
July 2003 | 2.81 CAD | 25.75 CAD |
June 2003 | 2.61 CAD | 23.91 CAD |
May 2003 | 2.35 CAD | 21.70 CAD |
April 2003 | 2.27 CAD | 20.90 CAD |
March 2003 | 1.79 CAD | 16.49 CAD |
February 2003 | 1.84 CAD | 17.15 CAD |
January 2003 | 1.87 CAD | 17.42 CAD |
December 2002 | 1.88 CAD | 17.45 CAD |
November 2002 | 1.68 CAD | 15.80 CAD |
October 2002 | 1.22 CAD | 11.47 CAD |
September 2002 | 1.25 CAD | 11.74 CAD |
August 2002 | 1.14 CAD | 10.88 CAD |
July 2002 | 0.87 CAD | 8.30 CAD |
June 2002 | 1.14 CAD | 10.81 CAD |
May 2002 | 1.53 CAD | 14.70 CAD |
April 2002 | 1.65 CAD | 15.87 CAD |
March 2002 | 1.90 CAD | 18.26 CAD |
February 2002 | 1.93 CAD | 18.71 CAD |
January 2002 | 2.37 CAD | 23.00 CAD |
December 2001 | 2.50 CAD | 24.25 CAD |
November 2001 | 2.64 CAD | 25.70 CAD |
October 2001 | 2.49 CAD | 24.25 CAD |
September 2001 | 1.94 CAD | 18.90 CAD |
August 2001 | 2.36 CAD | 23.31 CAD |
July 2001 | 2.74 CAD | 27.14 CAD |
June 2001 | 3.46 CAD | 34.20 CAD |
May 2001 | 3.45 CAD | 34.45 CAD |
April 2001 | 3.35 CAD | 33.45 CAD |
March 2001 | 3.44 CAD | 34.35 CAD |
February 2001 | 3.73 CAD | 37.60 CAD |
January 2001 | 4.18 CAD | 42.10 CAD |
December 2000 | 4.12 CAD | 41.55 CAD |
November 2000 | 3.78 CAD | 38.50 CAD |
October 2000 | 3.93 CAD | 40.00 CAD |
September 2000 | 3.98 CAD | 40.50 CAD |
August 2000 | 3.84 CAD | 39.40 CAD |
July 2000 | 4.48 CAD | 46.00 CAD |
June 2000 | 3.85 CAD | 39.50 CAD |
May 2000 | 3.58 CAD | 37.10 CAD |
April 2000 | 3.76 CAD | 38.90 CAD |
March 2000 | 4.15 CAD | 43.00 CAD |
February 2000 | 3.74 CAD | 39.00 CAD |
January 2000 | 3.64 CAD | 38.00 CAD |
December 1999 | 3.37 CAD | 35.15 CAD |
November 1999 | 2.98 CAD | 31.40 CAD |
October 1999 | 2.91 CAD | 30.70 CAD |
September 1999 | 2.90 CAD | 30.65 CAD |
August 1999 | 3.07 CAD | 32.70 CAD |
July 1999 | 3.15 CAD | 33.60 CAD |
June 1999 | 3.32 CAD | 35.40 CAD |
May 1999 | 3.29 CAD | 35.40 CAD |
April 1999 | 3.37 CAD | 36.30 CAD |
March 1999 | 3.44 CAD | 37.00 CAD |
February 1999 | 3.86 CAD | 41.90 CAD |
January 1999 | 3.68 CAD | 40.00 CAD |
December 1998 | 3.85 CAD | 41.80 CAD |
November 1998 | 3.92 CAD | 42.55 CAD |
October 1998 | 3.84 CAD | 41.70 CAD |
September 1998 | 3.31 CAD | 36.00 CAD |
August 1998 | 3.40 CAD | 37.00 CAD |
July 1998 | 3.92 CAD | 42.60 CAD |
June 1998 | 5.06 CAD | 55.00 CAD |
May 1998 | 5.00 CAD | 54.30 CAD |
April 1998 | 4.81 CAD | 52.25 CAD |
March 1998 | 5.07 CAD | 55.10 CAD |
February 1998 | 4.44 CAD | 96.50 CAD |
January 1998 | 3.76 CAD | 81.80 CAD |
December 1997 | 4.09 CAD | 89.00 CAD |
November 1997 | 3.41 CAD | 74.20 CAD |
October 1997 | 3.42 CAD | 74.40 CAD |
September 1997 | 3.28 CAD | 71.40 CAD |
August 1997 | 3.07 CAD | 66.80 CAD |
July 1997 | 3.31 CAD | 72.00 CAD |
June 1997 | 2.98 CAD | 64.80 CAD |
May 1997 | 2.85 CAD | 62.00 CAD |
April 1997 | 2.58 CAD | 56.00 CAD |
March 1997 | 2.78 CAD | 60.50 CAD |
February 1997 | 2.75 CAD | 59.80 CAD |
January 1997 | 2.70 CAD | 58.60 CAD |
December 1996 | 2.73 CAD | 59.30 CAD |
November 1996 | 2.84 CAD | 61.80 CAD |
October 1996 | 2.62 CAD | 57.00 CAD |
September 1996 | 2.51 CAD | 54.50 CAD |
August 1996 | 2.58 CAD | 56.00 CAD |
July 1996 | 2.45 CAD | 53.30 CAD |
June 1996 | 2.44 CAD | 53.10 CAD |
May 1996 | 2.43 CAD | 52.80 CAD |
April 1996 | 2.45 CAD | 53.30 CAD |
March 1996 | 2.33 CAD | 50.75 CAD |
February 1996 | 2.32 CAD | 50.50 CAD |
January 1996 | 2.40 CAD | 52.25 CAD |
December 1995 | 2.30 CAD | 50.00 CAD |
November 1995 | 2.20 CAD | 47.75 CAD |
October 1995 | 2.21 CAD | 48.00 CAD |
September 1995 | 2.16 CAD | 47.00 CAD |
August 1995 | 2.21 CAD | 48.00 CAD |
July 1995 | 2.17 CAD | 47.25 CAD |
June 1995 | 2.17 CAD | 47.25 CAD |
May 1995 | 2.17 CAD | 47.25 CAD |
April 1995 | 2.16 CAD | 47.00 CAD |
March 1995 | 2.21 CAD | 48.00 CAD |
February 1995 | 2.29 CAD | 49.75 CAD |
January 1995 | 2.19 CAD | 47.50 CAD |
December 1994 | 2.21 CAD | 48.00 CAD |
November 1994 | 2.20 CAD | 47.75 CAD |
October 1994 | 2.30 CAD | 50.00 CAD |
September 1994 | 2.37 CAD | 51.50 CAD |
August 1994 | 2.40 CAD | 52.25 CAD |
July 1994 | 2.19 CAD | 47.50 CAD |
June 1994 | 2.08 CAD | 45.25 CAD |
May 1994 | 2.36 CAD | 51.25 CAD |
April 1994 | 2.37 CAD | 51.50 CAD |
March 1994 | 2.21 CAD | 48.00 CAD |
February 1994 | 2.35 CAD | 51.00 CAD |
January 1994 | 2.36 CAD | 51.25 CAD |
December 1993 | 2.33 CAD | 50.75 CAD |
November 1993 | 2.16 CAD | 47.00 CAD |
October 1993 | 2.13 CAD | 46.25 CAD |
September 1993 | 1.98 CAD | 43.00 CAD |
August 1993 | 2.02 CAD | 44.00 CAD |
July 1993 | 1.97 CAD | 42.75 CAD |
June 1993 | 1.90 CAD | 41.25 CAD |
May 1993 | 1.93 CAD | 42.00 CAD |
April 1993 | 1.85 CAD | 80.50 CAD |
March 1993 | 1.82 CAD | 79.00 CAD |
February 1993 | 1.81 CAD | 78.50 CAD |
January 1993 | 1.77 CAD | 77.00 CAD |
December 1992 | 1.81 CAD | 78.50 CAD |
November 1992 | 1.86 CAD | 81.00 CAD |
October 1992 | 1.96 CAD | 85.00 CAD |
September 1992 | 1.83 CAD | 79.50 CAD |
August 1992 | 1.97 CAD | 85.50 CAD |
July 1992 | 1.93 CAD | 84.00 CAD |
June 1992 | 1.83 CAD | 79.50 CAD |
May 1992 | 1.82 CAD | 79.00 CAD |
April 1992 | 1.93 CAD | 84.00 CAD |
March 1992 | 1.96 CAD | 85.00 CAD |
February 1992 | 2.04 CAD | 88.50 CAD |
January 1992 | 2.06 CAD | 89.50 CAD |
December 1991 | 2.12 CAD | 92.00 CAD |
November 1991 | 2.00 CAD | 87.00 CAD |
October 1991 | 1.90 CAD | 82.50 CAD |
September 1991 | 1.77 CAD | 77.00 CAD |
August 1991 | 1.85 CAD | 80.50 CAD |
July 1991 | 1.82 CAD | 79.00 CAD |
June 1991 | 1.76 CAD | 76.50 CAD |
May 1991 | 1.89 CAD | 82.00 CAD |
April 1991 | 1.83 CAD | 79.50 CAD |
March 1991 | 1.83 CAD | 79.50 CAD |
February 1991 | 1.79 CAD | 78.00 CAD |
January 1991 | 1.75 CAD | 76.00 CAD |
December 1990 | 1.77 CAD | 77.00 CAD |
November 1990 | 1.71 CAD | 74.50 CAD |
October 1990 | 1.67 CAD | 72.50 CAD |
September 1990 | 1.54 CAD | 67.00 CAD |
August 1990 | 1.61 CAD | 70.00 CAD |
July 1990 | 1.67 CAD | 72.50 CAD |
June 1990 | 1.69 CAD | 73.50 CAD |
May 1990 | 1.68 CAD | 73.00 CAD |
April 1990 | 1.53 CAD | 66.50 CAD |
March 1990 | 1.65 CAD | 71.50 CAD |
February 1990 | 1.68 CAD | 73.00 CAD |
January 1990 | 1.65 CAD | 71.50 CAD |
December 1989 | 1.66 CAD | 72.00 CAD |
T.TO
List: canada
Price: 21.67CAD
Dividend Yield: 6.74%
Forward Dividend Yield: 7.01%
Payout Ratio: 259.38%
Dividend Per Share: 1.50 CAD
Earnings Per Share: 0.58 CAD
P/E Ratio: 40.76
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 3.1 million
Ebitda: 4.1 billionMarket Capitalization: 32.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 6.41%
DGR5: 6.70%
DGR10: 8.26%
DGR20: 12.12%