TELUS Corporation ( T.TO) - Price History
Monthly price history for T.TO (TELUS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$12.37 | CA$12.37 |
| September 2026 | CA$11.95 | CA$11.95 |
| August 2026 | CA$13.41 | CA$13.41 |
| July 2026 | CA$13.38 | CA$13.38 |
| June 2026 | CA$15 | CA$15 |
| May 2026 | CA$16.89 | CA$17.31 |
| April 2026 | CA$16.59 | CA$17.01 |
| March 2026 | CA$17.44 | CA$17.88 |
| February 2026 | CA$17.83 | CA$18.70 |
| January 2026 | CA$18.12 | CA$19 |
| December 2025 | CA$17.25 | CA$18.09 |
| November 2025 | CA$17.09 | CA$18.34 |
| October 2025 | CA$19.11 | CA$20.51 |
| September 2025 | CA$20.43 | CA$21.92 |
| August 2025 | CA$20.71 | CA$22.64 |
| July 2025 | CA$20.42 | CA$22.32 |
| June 2025 | CA$20.01 | CA$21.87 |
| May 2025 | CA$20.18 | CA$22.48 |
| April 2025 | CA$19.05 | CA$21.22 |
| March 2025 | CA$18.53 | CA$20.64 |
| February 2025 | CA$19.75 | CA$22.39 |
| January 2025 | CA$18.60 | CA$21.08 |
| December 2024 | CA$17.19 | CA$19.49 |
| November 2024 | CA$18.89 | CA$21.80 |
| October 2024 | CA$19.07 | CA$22.01 |
| September 2024 | CA$19.66 | CA$22.69 |
| August 2024 | CA$18.54 | CA$21.77 |
| July 2024 | CA$18.98 | CA$22.29 |
| June 2024 | CA$17.64 | CA$20.71 |
| May 2024 | CA$18.76 | CA$22.41 |
| April 2024 | CA$18.51 | CA$22.11 |
| March 2024 | CA$18.14 | CA$21.67 |
| February 2024 | CA$19.50 | CA$23.67 |
| January 2024 | CA$19.84 | CA$24.08 |
| December 2023 | CA$19.43 | CA$23.58 |
| November 2023 | CA$19.71 | CA$24.28 |
| October 2023 | CA$18.15 | CA$22.36 |
| September 2023 | CA$18.01 | CA$22.18 |
| August 2023 | CA$18.96 | CA$23.73 |
| July 2023 | CA$18.76 | CA$23.48 |
| June 2023 | CA$20.60 | CA$25.78 |
| May 2023 | CA$20.26 | CA$25.72 |
| April 2023 | CA$22.63 | CA$28.72 |
| March 2023 | CA$21.14 | CA$26.83 |
| February 2023 | CA$21.10 | CA$27.13 |
| January 2023 | CA$22.30 | CA$28.67 |
| December 2022 | CA$20.32 | CA$26.13 |
| November 2022 | CA$22 | CA$28.64 |
| October 2022 | CA$21.86 | CA$28.45 |
| September 2022 | CA$21.07 | CA$27.43 |
| August 2022 | CA$22.46 | CA$29.58 |
| July 2022 | CA$22.38 | CA$29.48 |
| June 2022 | CA$21.77 | CA$28.67 |
| May 2022 | CA$23.77 | CA$31.65 |
| April 2022 | CA$24.14 | CA$32.14 |
| March 2022 | CA$24.53 | CA$32.66 |
| February 2022 | CA$23.81 | CA$32.01 |
| January 2022 | CA$22.24 | CA$29.91 |
| December 2021 | CA$22.16 | CA$29.79 |
| November 2021 | CA$21.48 | CA$29.20 |
| October 2021 | CA$20.88 | CA$28.39 |
| September 2021 | CA$20.48 | CA$27.84 |
| August 2021 | CA$21.16 | CA$29.07 |
| July 2021 | CA$20.16 | CA$27.71 |
| June 2021 | CA$20.23 | CA$27.80 |
| May 2021 | CA$19.50 | CA$27.10 |
| April 2021 | CA$18.35 | CA$25.50 |
| March 2021 | CA$18.01 | CA$25.03 |
| February 2021 | CA$18.14 | CA$25.50 |
| January 2021 | CA$18.77 | CA$26.39 |
| December 2020 | CA$17.93 | CA$25.21 |
| November 2020 | CA$17.60 | CA$25.05 |
| October 2020 | CA$16.01 | CA$22.78 |
| September 2020 | CA$16.46 | CA$23.43 |
| August 2020 | CA$16.67 | CA$24.02 |
| July 2020 | CA$16.12 | CA$23.23 |
| June 2020 | CA$15.80 | CA$22.77 |
| May 2020 | CA$16.37 | CA$23.86 |
| April 2020 | CA$15.61 | CA$22.75 |
| March 2020 | CA$15.27 | CA$22.25 |
| February 2020 | CA$16.41 | CA$48.44 |
| January 2020 | CA$17.98 | CA$53.05 |
| December 2019 | CA$17.04 | CA$50.28 |
| November 2019 | CA$16.80 | CA$50.15 |
| October 2019 | CA$15.70 | CA$46.85 |
| September 2019 | CA$15.80 | CA$47.15 |
| August 2019 | CA$15.97 | CA$48.23 |
| July 2019 | CA$15.71 | CA$47.44 |
| June 2019 | CA$16.03 | CA$48.41 |
| May 2019 | CA$16.35 | CA$49.92 |
| April 2019 | CA$16.16 | CA$49.33 |
| March 2019 | CA$16.20 | CA$49.46 |
| February 2019 | CA$15.48 | CA$47.80 |
| January 2019 | CA$14.90 | CA$46.02 |
| December 2018 | CA$14.65 | CA$45.25 |
| November 2018 | CA$15.26 | CA$47.69 |
| October 2018 | CA$14.43 | CA$45.08 |
| September 2018 | CA$15.24 | CA$47.61 |
| August 2018 | CA$15.32 | CA$48.39 |
| July 2018 | CA$15.06 | CA$47.55 |
| June 2018 | CA$14.79 | CA$46.70 |
| May 2018 | CA$14.27 | CA$45.59 |
| April 2018 | CA$14.38 | CA$45.95 |
| March 2018 | CA$14.16 | CA$45.24 |
| February 2018 | CA$14.34 | CA$46.32 |
| January 2018 | CA$14.34 | CA$46.31 |
| December 2017 | CA$14.75 | CA$47.62 |
| November 2017 | CA$14.61 | CA$47.68 |
| October 2017 | CA$14.32 | CA$46.72 |
| September 2017 | CA$13.75 | CA$44.88 |
| August 2017 | CA$13.70 | CA$45.21 |
| July 2017 | CA$13.65 | CA$45.03 |
| June 2017 | CA$13.57 | CA$44.77 |
| May 2017 | CA$13.77 | CA$45.94 |
| April 2017 | CA$13.62 | CA$45.42 |
| March 2017 | CA$12.94 | CA$43.17 |
| February 2017 | CA$12.81 | CA$43.22 |
| January 2017 | CA$12.88 | CA$43.44 |
| December 2016 | CA$12.68 | CA$42.75 |
| November 2016 | CA$12.30 | CA$41.96 |
| October 2016 | CA$12.73 | CA$43.43 |
| September 2016 | CA$12.69 | CA$43.29 |
| August 2016 | CA$12.48 | CA$43.02 |
| July 2016 | CA$12.67 | CA$43.69 |
| June 2016 | CA$12.07 | CA$41.60 |
| May 2016 | CA$11.92 | CA$41.57 |
| April 2016 | CA$11.41 | CA$39.78 |
| March 2016 | CA$12.13 | CA$42.28 |
| February 2016 | CA$11.18 | CA$39.41 |
| January 2016 | CA$11.06 | CA$38.97 |
| December 2015 | CA$10.86 | CA$38.26 |
| November 2015 | CA$11.91 | CA$42.44 |
| October 2015 | CA$12.25 | CA$43.64 |
| September 2015 | CA$11.80 | CA$42.05 |
| August 2015 | CA$11.96 | CA$43.04 |
| July 2015 | CA$12.41 | CA$44.65 |
| June 2015 | CA$11.96 | CA$43.03 |
| May 2015 | CA$11.65 | CA$42.34 |
| April 2015 | CA$11.48 | CA$41.73 |
| March 2015 | CA$11.57 | CA$42.07 |
| February 2015 | CA$12.11 | CA$44.44 |
| January 2015 | CA$11.88 | CA$43.59 |
| December 2014 | CA$11.42 | CA$41.89 |
| November 2014 | CA$11.68 | CA$43.28 |
| October 2014 | CA$10.90 | CA$40.39 |
| September 2014 | CA$10.32 | CA$38.24 |
| August 2014 | CA$10.60 | CA$39.65 |
| July 2014 | CA$10.18 | CA$38.06 |
| June 2014 | CA$10.63 | CA$39.77 |
| May 2014 | CA$10.85 | CA$40.95 |
| April 2014 | CA$10.23 | CA$38.62 |
| March 2014 | CA$10.50 | CA$39.63 |
| February 2014 | CA$10.30 | CA$39.23 |
| January 2014 | CA$10.22 | CA$38.93 |
| December 2013 | CA$9.60 | CA$36.56 |
| November 2013 | CA$9.76 | CA$37.56 |
| October 2013 | CA$9.47 | CA$36.42 |
| September 2013 | CA$8.87 | CA$34.14 |
| August 2013 | CA$8.32 | CA$32.32 |
| July 2013 | CA$8.03 | CA$31.21 |
| June 2013 | CA$7.90 | CA$30.70 |
| May 2013 | CA$9.20 | CA$36.11 |
| April 2013 | CA$9.24 | CA$36.25 |
| March 2013 | CA$8.94 | CA$70.16 |
| February 2013 | CA$8.95 | CA$70.89 |
| January 2013 | CA$8.51 | CA$67.39 |
| December 2012 | CA$8.22 | CA$65.10 |
| November 2012 | CA$8.11 | CA$64.84 |
| October 2012 | CA$8.11 | CA$64.84 |
| September 2012 | CA$7.75 | CA$62.01 |
| August 2012 | CA$7.69 | CA$62.07 |
| July 2012 | CA$7.75 | CA$62.62 |
| June 2012 | CA$7.57 | CA$61.14 |
| May 2012 | CA$7.37 | CA$60.12 |
| April 2012 | CA$7.27 | CA$59.31 |
| March 2012 | CA$7.10 | CA$57.88 |
| February 2012 | CA$6.99 | CA$57.58 |
| January 2012 | CA$6.86 | CA$56.52 |
| December 2011 | CA$6.99 | CA$57.64 |
| November 2011 | CA$6.63 | CA$55.25 |
| October 2011 | CA$6.44 | CA$53.63 |
| September 2011 | CA$6.16 | CA$51.35 |
| August 2011 | CA$6.42 | CA$53.98 |
| July 2011 | CA$6.25 | CA$52.59 |
| June 2011 | CA$6.31 | CA$53.10 |
| May 2011 | CA$6.24 | CA$53.03 |
| April 2011 | CA$5.86 | CA$49.86 |
| March 2011 | CA$5.83 | CA$49.57 |
| February 2011 | CA$5.60 | CA$48.15 |
| January 2011 | CA$5.78 | CA$49.65 |
| December 2010 | CA$5.29 | CA$45.48 |
| November 2010 | CA$5.36 | CA$46.60 |
| October 2010 | CA$5.20 | CA$45.20 |
| September 2010 | CA$5.26 | CA$45.72 |
| August 2010 | CA$5 | CA$44 |
| July 2010 | CA$4.63 | CA$40.68 |
| June 2010 | CA$4.57 | CA$40.17 |
| May 2010 | CA$4.39 | CA$39.11 |
| April 2010 | CA$4.22 | CA$37.58 |
| March 2010 | CA$4.24 | CA$37.80 |
| February 2010 | CA$3.83 | CA$34.53 |
| January 2010 | CA$3.67 | CA$33.13 |
| December 2009 | CA$3.78 | CA$34.11 |
| November 2009 | CA$3.74 | CA$34.20 |
| October 2009 | CA$3.72 | CA$33.99 |
| September 2009 | CA$3.78 | CA$34.54 |
| August 2009 | CA$3.66 | CA$33.95 |
| July 2009 | CA$3.35 | CA$31.10 |
| June 2009 | CA$3.33 | CA$30.85 |
| May 2009 | CA$3.44 | CA$32.35 |
| April 2009 | CA$3.10 | CA$29.15 |
| March 2009 | CA$3.69 | CA$34.68 |
| February 2009 | CA$3.55 | CA$33.92 |
| January 2009 | CA$3.64 | CA$34.76 |
| December 2008 | CA$3.89 | CA$37.17 |
| November 2008 | CA$4.06 | CA$39.22 |
| October 2008 | CA$4.40 | CA$42.57 |
| September 2008 | CA$4.02 | CA$38.87 |
| August 2008 | CA$4.36 | CA$42.65 |
| July 2008 | CA$3.88 | CA$38 |
| June 2008 | CA$4.38 | CA$42.87 |
| May 2008 | CA$4.84 | CA$47.80 |
| April 2008 | CA$4.69 | CA$46.32 |
| March 2008 | CA$4.53 | CA$44.70 |
| February 2008 | CA$4.50 | CA$44.92 |
| January 2008 | CA$4.37 | CA$43.64 |
| December 2007 | CA$4.96 | CA$49.44 |
| November 2007 | CA$4.65 | CA$46.82 |
| October 2007 | CA$5.70 | CA$57.45 |
| September 2007 | CA$5.71 | CA$57.50 |
| August 2007 | CA$5.51 | CA$55.85 |
| July 2007 | CA$5.86 | CA$59.43 |
| June 2007 | CA$6.29 | CA$63.77 |
| May 2007 | CA$6.38 | CA$65.09 |
| April 2007 | CA$6.03 | CA$61.54 |
| March 2007 | CA$5.77 | CA$58.90 |
| February 2007 | CA$5.49 | CA$56.35 |
| January 2007 | CA$5.44 | CA$55.85 |
| December 2006 | CA$5.21 | CA$53.52 |
| November 2006 | CA$5.42 | CA$56.02 |
| October 2006 | CA$6.28 | CA$64.93 |
| September 2006 | CA$6.08 | CA$62.90 |
| August 2006 | CA$5.22 | CA$54.25 |
| July 2006 | CA$4.71 | CA$48.90 |
| June 2006 | CA$4.43 | CA$46.03 |
| May 2006 | CA$4.38 | CA$45.80 |
| April 2006 | CA$4.48 | CA$46.85 |
| March 2006 | CA$4.38 | CA$45.82 |
| February 2006 | CA$4.25 | CA$44.71 |
| January 2006 | CA$4.33 | CA$45.57 |
| December 2005 | CA$4.55 | CA$47.86 |
| November 2005 | CA$4.35 | CA$46.02 |
| October 2005 | CA$4.29 | CA$45.40 |
| September 2005 | CA$4.58 | CA$48.51 |
| August 2005 | CA$4.24 | CA$45 |
| July 2005 | CA$4.11 | CA$43.70 |
| June 2005 | CA$4.05 | CA$43.06 |
| May 2005 | CA$3.92 | CA$41.80 |
| April 2005 | CA$3.63 | CA$38.73 |
| March 2005 | CA$3.64 | CA$38.89 |
| February 2005 | CA$3.56 | CA$38.15 |
| January 2005 | CA$3.36 | CA$36 |
| December 2004 | CA$3.38 | CA$36.22 |
| November 2004 | CA$3.02 | CA$32.55 |
| October 2004 | CA$2.80 | CA$30.21 |
| September 2004 | CA$2.43 | CA$26.20 |
| August 2004 | CA$2.46 | CA$26.70 |
| July 2004 | CA$2.32 | CA$25.22 |
| June 2004 | CA$2.01 | CA$21.81 |
| May 2004 | CA$2.15 | CA$23.45 |
| April 2004 | CA$2.13 | CA$23.25 |
| March 2004 | CA$2.13 | CA$23.30 |
| February 2004 | CA$2.32 | CA$25.50 |
| January 2004 | CA$2.30 | CA$25.26 |
| December 2003 | CA$2.36 | CA$25.95 |
| November 2003 | CA$2.26 | CA$25 |
| October 2003 | CA$2.26 | CA$24.97 |
| September 2003 | CA$2.09 | CA$23.07 |
| August 2003 | CA$2.31 | CA$25.70 |
| July 2003 | CA$2.32 | CA$25.75 |
| June 2003 | CA$2.15 | CA$23.91 |
| May 2003 | CA$1.94 | CA$21.70 |
| April 2003 | CA$1.87 | CA$20.90 |
| March 2003 | CA$1.47 | CA$16.49 |
| February 2003 | CA$1.52 | CA$17.15 |
| January 2003 | CA$1.54 | CA$17.42 |
| December 2002 | CA$1.54 | CA$17.45 |
| November 2002 | CA$1.39 | CA$15.80 |
| October 2002 | CA$1.01 | CA$11.47 |
| September 2002 | CA$1.03 | CA$11.74 |
| August 2002 | CA$0.94 | CA$10.88 |
| July 2002 | CA$0.72 | CA$8.30 |
| June 2002 | CA$0.94 | CA$10.81 |
| May 2002 | CA$1.26 | CA$14.70 |
| April 2002 | CA$1.36 | CA$15.87 |
| March 2002 | CA$1.56 | CA$18.26 |
| February 2002 | CA$1.59 | CA$18.71 |
| January 2002 | CA$1.96 | CA$23 |
| December 2001 | CA$2.06 | CA$24.25 |
| November 2001 | CA$2.17 | CA$25.70 |
| October 2001 | CA$2.05 | CA$24.25 |
| September 2001 | CA$1.60 | CA$18.90 |
| August 2001 | CA$1.94 | CA$23.31 |
| July 2001 | CA$2.26 | CA$27.14 |
| June 2001 | CA$2.85 | CA$34.20 |
| May 2001 | CA$2.84 | CA$34.45 |
| April 2001 | CA$2.76 | CA$33.45 |
| March 2001 | CA$2.83 | CA$34.35 |
| February 2001 | CA$3.07 | CA$37.60 |
| January 2001 | CA$3.44 | CA$42.10 |
| December 2000 | CA$3.40 | CA$41.55 |
| November 2000 | CA$3.12 | CA$38.50 |
| October 2000 | CA$3.24 | CA$40 |
| September 2000 | CA$3.28 | CA$40.50 |
| August 2000 | CA$3.16 | CA$39.40 |
| July 2000 | CA$3.69 | CA$46 |
| June 2000 | CA$3.17 | CA$39.50 |
| May 2000 | CA$2.95 | CA$37.10 |
| April 2000 | CA$3.10 | CA$38.90 |
| March 2000 | CA$3.42 | CA$43 |
| February 2000 | CA$3.10 | CA$39 |
| January 2000 | CA$3.02 | CA$38 |
| December 1999 | CA$2.80 | CA$35.15 |
| November 1999 | CA$2.47 | CA$31.40 |
| October 1999 | CA$2.42 | CA$30.70 |
| September 1999 | CA$2.41 | CA$30.65 |
| August 1999 | CA$2.55 | CA$32.70 |
| July 1999 | CA$2.62 | CA$33.60 |
| June 1999 | CA$2.76 | CA$35.40 |
| May 1999 | CA$2.73 | CA$35.40 |
| April 1999 | CA$2.80 | CA$36.30 |
| March 1999 | CA$2.85 | CA$37 |
| February 1999 | CA$3.20 | CA$41.90 |
| January 1999 | CA$3.06 | CA$40 |
| December 1998 | CA$3.20 | CA$41.80 |
| November 1998 | CA$3.23 | CA$42.55 |
| October 1998 | CA$3.16 | CA$41.70 |
| September 1998 | CA$2.73 | CA$36 |
| August 1998 | CA$2.78 | CA$37 |
| July 1998 | CA$3.20 | CA$42.60 |
| June 1998 | CA$4.13 | CA$55 |
| May 1998 | CA$4.06 | CA$54.30 |
| April 1998 | CA$3.90 | CA$52.25 |
| March 1998 | CA$4.11 | CA$55.10 |
| February 1998 | CA$3.58 | CA$48.25 |
| January 1998 | CA$3.03 | CA$40.90 |
| December 1997 | CA$3.30 | CA$44.50 |
| November 1997 | CA$2.73 | CA$37.10 |
| October 1997 | CA$2.74 | CA$37.20 |
| September 1997 | CA$2.62 | CA$35.70 |
| August 1997 | CA$2.43 | CA$33.40 |
| July 1997 | CA$2.62 | CA$36 |
| June 1997 | CA$2.36 | CA$32.40 |
| May 1997 | CA$2.23 | CA$31 |
| April 1997 | CA$2.02 | CA$28 |
| March 1997 | CA$2.18 | CA$30.25 |
| February 1997 | CA$2.13 | CA$29.90 |
| January 1997 | CA$2.09 | CA$29.30 |
| December 1996 | CA$2.11 | CA$29.65 |
| November 1996 | CA$2.18 | CA$30.90 |
| October 1996 | CA$2.01 | CA$28.50 |
| September 1996 | CA$1.92 | CA$27.25 |
| August 1996 | CA$1.95 | CA$28 |
| July 1996 | CA$1.86 | CA$26.65 |
| June 1996 | CA$1.85 | CA$26.55 |
| May 1996 | CA$1.82 | CA$26.40 |
| April 1996 | CA$1.83 | CA$26.65 |
| March 1996 | CA$1.74 | CA$25.38 |
| February 1996 | CA$1.72 | CA$25.25 |
| January 1996 | CA$1.78 | CA$26.12 |
| December 1995 | CA$1.70 | CA$25 |
| November 1995 | CA$1.60 | CA$23.88 |
| October 1995 | CA$1.61 | CA$24 |
| September 1995 | CA$1.58 | CA$23.50 |
| August 1995 | CA$1.59 | CA$24 |
| July 1995 | CA$1.56 | CA$23.62 |
| June 1995 | CA$1.56 | CA$23.62 |
| May 1995 | CA$1.54 | CA$23.62 |
| April 1995 | CA$1.53 | CA$23.50 |
| March 1995 | CA$1.57 | CA$24 |
| February 1995 | CA$1.60 | CA$24.88 |
| January 1995 | CA$1.53 | CA$23.75 |
| December 1994 | CA$1.55 | CA$24 |
| November 1994 | CA$1.54 | CA$23.88 |
| October 1994 | CA$1.61 | CA$25 |
| September 1994 | CA$1.66 | CA$25.75 |
| August 1994 | CA$1.68 | CA$26.12 |
| July 1994 | CA$1.53 | CA$23.75 |
| June 1994 | CA$1.46 | CA$22.62 |
| May 1994 | CA$1.65 | CA$25.62 |
| April 1994 | CA$1.66 | CA$25.75 |
| March 1994 | CA$1.55 | CA$24 |
| February 1994 | CA$1.64 | CA$25.50 |
| January 1994 | CA$1.65 | CA$25.62 |
| December 1993 | CA$1.64 | CA$25.38 |
| November 1993 | CA$1.52 | CA$23.50 |
| October 1993 | CA$1.49 | CA$23.12 |
| September 1993 | CA$1.39 | CA$21.50 |
| August 1993 | CA$1.42 | CA$22 |
| July 1993 | CA$1.38 | CA$21.38 |
| June 1993 | CA$1.33 | CA$20.62 |
| May 1993 | CA$1.35 | CA$21 |
| April 1993 | CA$1.30 | CA$20.12 |
| March 1993 | CA$1.27 | CA$19.75 |
| February 1993 | CA$1.26 | CA$19.62 |
| January 1993 | CA$1.24 | CA$19.25 |
| December 1992 | CA$1.26 | CA$19.62 |
| November 1992 | CA$1.31 | CA$20.25 |
| October 1992 | CA$1.37 | CA$21.25 |
| September 1992 | CA$1.28 | CA$19.88 |
| August 1992 | CA$1.38 | CA$21.38 |
| July 1992 | CA$1.35 | CA$21 |
| June 1992 | CA$1.28 | CA$19.88 |
| May 1992 | CA$1.27 | CA$19.75 |
| April 1992 | CA$1.35 | CA$21 |
| March 1992 | CA$1.37 | CA$21.25 |
| February 1992 | CA$1.43 | CA$22.12 |
| January 1992 | CA$1.44 | CA$22.38 |
| December 1991 | CA$1.48 | CA$23 |
| November 1991 | CA$1.40 | CA$21.75 |
| October 1991 | CA$1.33 | CA$20.62 |
| September 1991 | CA$1.24 | CA$19.25 |
| August 1991 | CA$1.30 | CA$20.12 |
| July 1991 | CA$1.27 | CA$19.75 |
| June 1991 | CA$1.23 | CA$19.12 |
| May 1991 | CA$1.32 | CA$20.50 |
| April 1991 | CA$1.28 | CA$19.88 |
| March 1991 | CA$1.28 | CA$19.88 |
| February 1991 | CA$1.26 | CA$19.50 |
| January 1991 | CA$1.22 | CA$19 |
| December 1990 | CA$1.24 | CA$19.25 |
| November 1990 | CA$1.20 | CA$18.62 |
| October 1990 | CA$1.17 | CA$18.12 |
| September 1990 | CA$1.08 | CA$16.75 |
| August 1990 | CA$1.13 | CA$17.50 |
| July 1990 | CA$1.17 | CA$18.12 |
| June 1990 | CA$1.18 | CA$18.38 |
| May 1990 | CA$1.18 | CA$18.25 |
| April 1990 | CA$1.07 | CA$16.62 |
| March 1990 | CA$1.15 | CA$17.88 |
| February 1990 | CA$1.18 | CA$18.25 |
| January 1990 | CA$1.15 | CA$17.88 |
| December 1989 | CA$1.16 | CA$18 |
T.TO
Price: CA$12.37
52 week price:
Dividend Yield: 12.16%
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 293.66%
Payout Ratio Range:
Dividend Per Share: 0.75 CAD
Earnings Per Share: -0.59 CAD
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Country: Canada
Volume: 3.1 million
Ebitda: 4.1 billionMarket Capitalization: 21.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 7.12%
DGR5: -0.13%
DGR10: 0.95%
DGR20: 5.06%