AT&T, Inc. stock price and dividend history

The current dividend payout for stock AT&T, Inc. (T) as of Sept. 22, 2020 is 2.04 USD. The current dividend yield for T as of Sept. 22, 2020 is 7.27%. Average dividend growth rate for stock AT&T, Inc. (T) for past three years is 2.04%.

Dividend history for stock T (AT&T, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

AT&T, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-09 2020-08-03 0.520 USD 29.54 USD 29.54 USD
2020-04-08 2020-05-01 0.520 USD 29.38 USD 29.89 USD
2020-01-09 2020-02-03 0.520 USD
(1.96%)
37.48 USD 38.80 USD
2019-10-09 2019-11-01 0.510 USD 35.32 USD 37.05 USD
2019-07-09 2019-08-01 0.510 USD 31.53 USD 33.54 USD
2019-04-09 2019-05-01 0.510 USD 29.41 USD 31.75 USD
2019-01-09 2019-02-01 0.510 USD
(2%)
27.44 USD 30.10 USD
2018-10-09 2018-11-01 0.500 USD 30.04 USD 33.50 USD
2018-07-09 2018-08-01 0.500 USD 28.41 USD 32.15 USD
2018-04-09 2018-05-01 0.500 USD 30.60 USD 35.17 USD
2018-01-09 2018-02-01 0.500 USD
(2.04%)
32.16 USD 37.49 USD
2017-10-06 2017-11-01 0.490 USD 32.67 USD 38.59 USD
2017-07-06 2017-08-01 0.490 USD 31.09 USD 37.18 USD
2017-04-06 2017-05-01 0.490 USD 33.51 USD 40.60 USD
2017-01-06 2017-02-01 0.490 USD
(2.08%)
33.70 USD 41.32 USD
2016-10-05 2016-11-01 0.480 USD 31.58 USD 39.16 USD
2016-07-06 2016-08-01 0.480 USD 34.33 USD 43.10 USD
2016-04-06 2016-05-02 0.480 USD 30.44 USD 38.64 USD
2016-01-06 2016-02-01 0.480 USD
(2.13%)
26.50 USD 34.06 USD
2015-10-07 2015-11-02 0.470 USD 25.41 USD 33.12 USD
2015-07-08 2015-08-03 0.470 USD 26.32 USD 34.79 USD
2015-04-08 2015-05-01 0.470 USD 24.38 USD 32.65 USD
2015-01-07 2015-02-02 0.470 USD
(2.17%)
24.41 USD 33.17 USD
2014-10-08 2014-11-03 0.460 USD 25.51 USD 35.15 USD
2014-07-08 2014-08-01 0.460 USD 25.47 USD 35.56 USD
2014-04-08 2014-05-01 0.460 USD 24.94 USD 35.27 USD
2014-01-08 2014-02-03 0.460 USD
(2.22%)
23.90 USD 34.24 USD
2013-10-08 2013-11-01 0.450 USD 22.80 USD 33.11 USD
2013-07-08 2013-08-01 0.450 USD 24.18 USD 35.58 USD
2013-04-08 2013-05-01 0.450 USD 25.25 USD 37.62 USD
2013-01-08 2013-02-01 0.450 USD
(2.27%)
22.78 USD 34.35 USD
2012-10-05 2012-11-01 0.440 USD 24.79 USD 37.86 USD
2012-07-06 2012-08-01 0.440 USD 22.94 USD 35.44 USD
2012-04-05 2012-05-01 0.440 USD 19.78 USD 30.94 USD
2012-01-06 2012-02-01 0.440 USD
(2.33%)
18.71 USD 29.68 USD
2011-10-05 2011-11-01 0.430 USD 17.59 USD 28.31 USD
2011-07-06 2011-08-01 0.430 USD 19.11 USD 31.23 USD
2011-04-06 2011-05-02 0.430 USD 18.39 USD 30.47 USD
2011-01-06 2011-02-01 0.430 USD
(2.38%)
17.34 USD 29.15 USD
2010-10-06 2010-11-01 0.420 USD 16.78 USD 28.62 USD
2010-07-07 2010-08-02 0.420 USD 14.06 USD 24.33 USD
2010-04-07 2010-05-03 0.420 USD 14.57 USD 25.65 USD
2010-01-06 2010-02-01 0.420 USD
(2.44%)
15.44 USD 27.61 USD
2009-10-07 2009-11-02 0.410 USD 14.42 USD 26.18 USD
2009-07-08 2009-08-03 0.410 USD 12.77 USD 23.54 USD
2009-04-07 2009-05-01 0.410 USD 13.62 USD 25.53 USD
2009-01-07 2009-02-02 0.410 USD
(2.50%)
14.29 USD 27.21 USD
2008-10-08 2008-11-03 0.400 USD 12.80 USD 24.73 USD
2008-07-08 2008-08-01 0.400 USD 16.79 USD 32.96 USD
2008-04-08 2008-05-01 0.400 USD 19.53 USD 38.80 USD
2008-01-08 2008-02-01 0.400 USD
(12.68%)
19.50 USD 39.16 USD
2007-10-05 2007-11-01 0.355 USD 20.79 USD 42.14 USD
2007-07-06 2007-08-01 0.355 USD 19.89 USD 40.66 USD
2007-04-05 2007-05-01 0.355 USD 19.04 USD 39.27 USD
2007-01-08 2007-02-01 0.355 USD
(6.77%)
16.24 USD 33.81 USD
2006-10-05 2006-11-01 0.333 USD 15.18 USD 31.93 USD
2006-07-06 2006-08-01 0.333 USD 13.02 USD 27.66 USD
2006-04-06 2006-05-01 0.333 USD 12.30 USD 26.45 USD
2006-01-06 2006-02-01 0.333 USD
(3.10%)
11.45 USD 24.93 USD
2005-10-05 2005-11-01 0.323 USD 10.57 USD 23.32 USD
2005-07-06 2005-08-01 0.323 USD 10.56 USD 23.61 USD
2005-04-06 2005-05-02 0.323 USD 10.55 USD 23.91 USD
2005-01-06 2005-02-01 0.323 USD
(3.20%)
10.95 USD 25.15 USD
2004-10-06 2004-11-01 0.313 USD 11.67 USD 27.15 USD
2004-07-07 2004-08-02 0.313 USD 10.13 USD 23.85 USD
2004-04-06 2004-05-03 0.313 USD 10.50 USD 25.05 USD
2004-01-07 2004-02-02 0.313 USD
(10.62%)
11.22 USD 27.10 USD
2003-10-08 2003-11-03 0.283 USD Special 9.07 USD 22.16 USD
2003-10-08 2003-11-03 0.283 USD 9.07 USD 22.16 USD
2003-07-08 2003-08-01 0.283 USD Special 10.56 USD 26.11 USD
2003-07-08 2003-08-01 0.283 USD 10.56 USD 26.11 USD
2003-04-08 2003-05-01 0.283 USD Special 8.59 USD 21.48 USD
2003-04-08 2003-05-01 0.283 USD
(4.63%)
8.59 USD 21.48 USD
2003-01-08 2003-02-03 0.270 USD 11.36 USD 28.78 USD
2002-10-08 2002-11-01 0.270 USD 8.01 USD 20.48 USD
2002-07-08 2002-08-01 0.270 USD 12.21 USD 31.61 USD
2002-04-08 2002-05-01 0.270 USD
(5.35%)
13.99 USD 36.53 USD
2002-01-08 2002-02-01 0.256 USD 15.11 USD 39.74 USD
2001-10-05 2001-11-01 0.256 USD 16.95 USD 44.88 USD
2001-07-06 2001-08-01 0.256 USD 15.03 USD 40.00 USD
2001-04-06 2001-05-01 0.256 USD
(0.99%)
16.16 USD 43.30 USD
2001-01-08 2001-02-01 0.254 USD
(0.04%)
18.60 USD 50.13 USD
2000-10-05 2000-11-01 0.254 USD
(-0.04%)
19.78 USD 53.56 USD
2000-07-06 2000-08-01 0.254 USD 16.03 USD 43.63 USD
2000-04-06 2000-05-01 0.254 USD
(4.10%)
17.03 USD 46.61 USD
2000-01-06 2000-02-01 0.244 USD 15.90 USD 43.75 USD
1999-09-07 1999-11-01 0.244 USD 17.42 USD 48.19 USD
1999-07-07 1999-08-02 0.244 USD 20.43 USD 56.81 USD
1999-04-07 1999-05-03 0.244 USD
(4.28%)
18.69 USD 52.19 USD
1999-01-06 1999-02-01 0.234 USD 19.24 USD 54.00 USD
1998-10-07 1998-11-02 0.234 USD 17.01 USD 47.94 USD
1998-07-08 1998-08-03 0.234 USD 13.94 USD 39.50 USD
1998-04-07 1998-05-01 0.234 USD
(-47.74%)
15.09 USD 43.00 USD
1998-01-07 1998-02-02 0.447 USD 12.73 USD 36.47 USD
1997-10-08 1997-11-03 0.447 USD 10.90 USD 31.63 USD
1997-07-08 1997-08-01 0.447 USD 10.51 USD 30.91 USD
1997-03-25 1997-05-01 0.447 USD
(4.05%)
9.15 USD 27.31 USD
1997-01-08 1997-02-03 0.430 USD 8.41 USD 25.50 USD
1996-10-08 1996-11-01 0.430 USD 7.90 USD 24.38 USD
1996-10-07 0.430 USD 7.89 USD 24.75 USD
1996-07-08 1996-08-01 0.430 USD 7.48 USD 23.88 USD
1996-04-08 1996-05-01 0.430 USD
(4.22%)
7.34 USD 23.88 USD
1996-01-08 1996-02-01 0.413 USD
(-0.10%)
8.77 USD 29.00 USD
1995-10-05 1995-11-01 0.413 USD 8.10 USD 27.19 USD
1995-07-06 1995-08-01 0.413 USD 6.92 USD 23.56 USD
1995-04-04 1995-05-01 0.413 USD
(4.56%)
6.09 USD 21.13 USD
1995-01-04 1995-02-01 0.395 USD 5.65 USD 20.00 USD
1994-10-04 1994-11-01 0.395 USD 5.54 USD 20.00 USD
1994-07-01 1994-08-01 0.395 USD 5.85 USD 21.50 USD
1994-04-04 1994-05-02 0.395 USD
(4.61%)
5.16 USD 19.31 USD
1994-01-04 1994-02-01 0.378 USD 5.32 USD 20.31 USD
1993-10-04 1993-11-01 0.378 USD 5.56 USD 21.63 USD
1993-07-02 1993-08-02 0.378 USD
(-50%)
4.91 USD 19.44 USD
1993-04-02 1993-05-03 0.755 USD
(3.45%)
4.73 USD 19.09 USD
1993-01-04 1993-02-01 0.730 USD 4.35 USD 18.25 USD
1992-10-05 1992-11-02 0.730 USD 3.82 USD 16.69 USD
1992-07-06 1992-08-03 0.730 USD 3.49 USD 15.94 USD
1992-04-06 1992-05-01 0.730 USD
(2.82%)
3.04 USD 14.56 USD
1992-01-06 1992-02-03 0.710 USD 3.20 USD 16.16 USD
1991-10-04 1991-11-01 0.710 USD 2.62 USD 13.81 USD
1991-07-03 1991-08-01 0.710 USD 2.39 USD 13.25 USD
1991-04-04 1991-05-01 0.710 USD
(2.90%)
2.33 USD 13.69 USD
1991-01-04 1991-02-01 0.690 USD 2.19 USD 13.50 USD
1990-10-03 1990-11-01 0.690 USD 2.06 USD 13.41 USD
1990-07-03 1990-08-01 0.690 USD 1.98 USD 13.56 USD
1990-04-04 1990-05-01 0.690 USD
(6.15%)
1.95 USD 14.06 USD
1990-01-04 1990-02-01 0.650 USD 2.06 USD 15.56 USD
1989-10-03 1989-11-01 0.650 USD 1.80 USD 14.22 USD
1989-07-05 1989-08-01 0.650 USD 1.56 USD 12.91 USD
1989-04-04 1989-05-01 0.650 USD
(4.84%)
1.26 USD 11.00 USD
1989-01-03 1989-02-01 0.620 USD 1.07 USD 9.84 USD
1988-10-04 1988-11-01 0.620 USD 1.01 USD 9.91 USD
1988-07-01 1988-08-01 0.620 USD 0.93 USD 9.72 USD
1988-04-04 1988-05-02 0.620 USD
(6.90%)
0.78 USD 8.75 USD
1988-01-04 1988-02-01 0.580 USD 0.72 USD 8.63 USD
1987-10-05 1987-11-01 0.580 USD 0.84 USD 10.84 USD
1987-07-06 1987-08-01 0.580 USD
(0.07%)
0.70 USD 9.47 USD
1987-04-06 0.580 USD
(8.78%)
0.67 USD 9.63 USD
1987-01-05 0.533 USD 0.62 USD 9.52 USD
1986-10-06 0.533 USD 0.55 USD 9.01 USD
1986-07-03 0.533 USD 0.50 USD 8.56 USD
1986-04-04 0.533 USD
(6.65%)
0.41 USD 7.58 USD
1986-01-06 0.500 USD
(299.68%)
0.35 USD 7.00 USD
1985-10-04 0.125 USD 0.30 USD 6.41 USD
1985-07-03 0.125 USD 0.32 USD 6.95 USD
1985-04-03 0.125 USD
(7.14%)
0.28 USD 6.15 USD
1985-01-04 0.117 USD 0.26 USD 5.77 USD
1984-09-24 0.117 USD 0.23 USD 5.35 USD
1984-06-25 0.117 USD 0.20 USD 4.74 USD
1984-03-26 0.117 USD 0.20 USD 4.77 USD

AT&T, Inc. Splits

DateSplit Ratio
2002-11-18 0.498
1998-03-20 2
1993-05-25 2
1987-05-22 3

T

List: Champions

Price: 28.63USD

52 week range price:
26.08
39.70

Dividend Yield: 7.27%

5-year range yield:
4.45%
7.27%

Payout Ratio: 123.98%

Payout Ratio Range:
8.51%
208.90%

Dividend Per Share: 2.04 USD

Earnings Per Share: 1.65 USD

Future Ex-Dividend Date: -

P/E Ratio: 17.75

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 41.5 million

Ebitda: 6.7 billion

Market Capitalization: 207.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 2.04%

DGR5: 2.09%

DGR10: 2.21%

DGR20: 3.86%

Links: