AT&T Inc. ( T) - Price History

Monthly price history for T (AT&T Inc.)

DateAdjusted priceReal price
July 2026 $24.41 $24.41
June 2026 $20.70 $20.70
May 2026 $24.80 $24.80
April 2026 $26.13 $26.13
March 2026 $28.69 $28.99
February 2026 $27.72 $28.01
January 2026 $25.94 $26.21
December 2025 $24.30 $24.84
November 2025 $25.45 $26.02
October 2025 $24.21 $24.75
September 2025 $27.33 $28.24
August 2025 $28.35 $29.29
July 2025 $26.53 $27.41
June 2025 $27.73 $28.94
May 2025 $26.64 $27.80
April 2025 $26.54 $27.70
March 2025 $26.81 $28.28
February 2025 $25.99 $27.41
January 2025 $22.50 $23.73
December 2024 $21.31 $22.77
November 2024 $21.68 $23.16
October 2024 $21.10 $22.54
September 2024 $20.33 $22
August 2024 $18.39 $19.90
July 2024 $17.79 $19.25
June 2024 $17.40 $19.11
May 2024 $16.59 $18.22
April 2024 $15.38 $16.89
March 2024 $15.76 $17.60
February 2024 $15.16 $16.93
January 2024 $15.85 $17.69
December 2023 $14.79 $16.78
November 2023 $14.60 $16.57
October 2023 $13.57 $15.40
September 2023 $12.99 $15.02
August 2023 $12.79 $14.79
July 2023 $12.56 $14.52
June 2023 $13.55 $15.95
May 2023 $13.37 $15.73
April 2023 $15.01 $17.67
March 2023 $16.13 $19.25
February 2023 $15.84 $18.91
January 2023 $17.07 $20.37
December 2022 $15.20 $18.41
November 2022 $15.92 $19.28
October 2022 $15.06 $18.23
September 2022 $12.45 $15.34
August 2022 $14.23 $17.54
July 2022 $15.24 $18.78
June 2022 $16.78 $20.96
May 2022 $17.05 $21.29
April 2022 $15.10 $18.86
March 2022 $14.09 $23.63
February 2022 $14.12 $23.69
January 2022 $15.20 $25.50
December 2021 $14.28 $24.60
November 2021 $13.25 $22.83
October 2021 $14.66 $25.26
September 2021 $15.28 $27.01
August 2021 $15.52 $27.42
July 2021 $15.87 $28.05
June 2021 $15.90 $28.78
May 2021 $16.26 $29.43
April 2021 $17.35 $31.41
March 2021 $16.35 $30.27
February 2021 $15.06 $27.89
January 2021 $15.46 $28.63
December 2020 $15.18 $28.76
November 2020 $15.17 $28.75
October 2020 $14.26 $27.02
September 2020 $14.68 $28.51
August 2020 $15.36 $29.81
July 2020 $15.24 $29.58
June 2020 $15.22 $30.23
May 2020 $15.54 $30.86
April 2020 $15.34 $30.47
March 2020 $14.34 $29.15
February 2020 $17.33 $35.22
January 2020 $18.51 $37.62
December 2019 $18.89 $39.08
November 2019 $18.07 $37.38
October 2019 $18.60 $38.49
September 2019 $17.96 $37.84
August 2019 $16.74 $35.26
July 2019 $16.16 $34.05
June 2019 $15.59 $33.51
May 2019 $14.23 $30.58
April 2019 $14.40 $30.96
March 2019 $14.29 $31.36
February 2019 $14.18 $31.12
January 2019 $13.69 $30.06
December 2018 $12.72 $28.54
November 2018 $13.92 $31.24
October 2018 $13.68 $30.68
September 2018 $14.68 $33.58
August 2018 $13.96 $31.94
July 2018 $13.97 $31.97
June 2018 $13.75 $32.11
May 2018 $13.84 $32.32
April 2018 $14 $32.70
March 2018 $14.98 $35.65
February 2018 $15.25 $36.30
January 2018 $15.74 $37.45
December 2017 $16.06 $38.88
November 2017 $15.02 $36.38
October 2017 $13.90 $33.65
September 2017 $15.91 $39.17
August 2017 $15.22 $37.46
July 2017 $15.84 $39
June 2017 $15.06 $37.73
May 2017 $15.38 $38.53
April 2017 $15.82 $39.63
March 2017 $16.33 $41.55
February 2017 $16.42 $41.79
January 2017 $16.57 $42.16
December 2016 $16.46 $42.53
November 2016 $14.95 $38.63
October 2016 $14.24 $36.79
September 2016 $15.47 $40.61
August 2016 $15.57 $40.88
July 2016 $16.49 $43.29
June 2016 $16.22 $43.21
May 2016 $14.69 $39.15
April 2016 $14.57 $38.82
March 2016 $14.46 $39.17
February 2016 $13.64 $36.95
January 2016 $13.31 $36.06
December 2015 $12.47 $34.41
November 2015 $12.20 $33.67
October 2015 $12.14 $33.51
September 2015 $11.59 $32.58
August 2015 $11.81 $33.20
July 2015 $12.36 $34.74
June 2015 $12.41 $35.52
May 2015 $12.07 $34.54
April 2015 $12.11 $34.64
March 2015 $11.20 $32.65
February 2015 $11.85 $34.56
January 2015 $11.29 $32.92
December 2014 $11.30 $33.59
November 2014 $11.91 $35.38
October 2014 $11.73 $34.84
September 2014 $11.66 $35.24
August 2014 $11.56 $34.96
July 2014 $11.77 $35.59
June 2014 $11.50 $35.36
May 2014 $11.53 $35.47
April 2014 $11.61 $35.70
March 2014 $11.21 $35.07
February 2014 $10.20 $31.93
January 2014 $10.65 $33.32
December 2013 $11.04 $35.16
November 2013 $11.06 $35.21
October 2013 $11.37 $36.20
September 2013 $10.43 $33.82
August 2013 $10.44 $33.83
July 2013 $10.88 $35.27
June 2013 $10.74 $35.40
May 2013 $10.62 $34.99
April 2013 $11.36 $37.46
March 2013 $10.96 $36.69
February 2013 $10.72 $35.91
January 2013 $10.39 $34.79
December 2012 $9.90 $33.71
November 2012 $10.02 $34.13
October 2012 $10.16 $34.59
September 2012 $10.90 $37.70
August 2012 $10.59 $36.64
July 2012 $10.96 $37.92
June 2012 $10.14 $35.66
May 2012 $9.72 $34.17
April 2012 $9.36 $32.91
March 2012 $8.72 $31.23
February 2012 $8.54 $30.59
January 2012 $8.21 $29.41
December 2011 $8.28 $30.24
November 2011 $7.94 $28.98
October 2011 $8.03 $29.31
September 2011 $7.65 $28.52
August 2011 $7.64 $28.48
July 2011 $7.85 $29.26
June 2011 $8.28 $31.41
May 2011 $8.32 $31.56
April 2011 $8.20 $31.12
March 2011 $7.92 $30.61
February 2011 $7.34 $28.38
January 2011 $7.12 $27.52
December 2010 $7.45 $29.38
November 2010 $7.05 $27.79
October 2010 $7.24 $28.52
September 2010 $7.12 $28.60
August 2010 $6.73 $27.03
July 2010 $6.46 $25.94
June 2010 $5.88 $24.19
May 2010 $5.91 $24.30
April 2010 $6.34 $26.06
March 2010 $6.15 $25.84
February 2010 $5.91 $24.81
January 2010 $6.04 $25.36
December 2009 $6.54 $28.03
November 2009 $6.29 $26.94
October 2009 $5.99 $25.67
September 2009 $6.18 $27.01
August 2009 $5.96 $26.05
July 2009 $6 $26.23
June 2009 $5.56 $24.84
May 2009 $5.54 $24.79
April 2009 $5.73 $25.62
March 2009 $5.52 $25.20
February 2009 $5.21 $23.77
January 2009 $5.39 $24.62
December 2008 $6.12 $28.50
November 2008 $6.14 $28.56
October 2008 $5.75 $26.77
September 2008 $5.88 $27.92
August 2008 $6.73 $31.99
July 2008 $6.48 $30.81
June 2008 $6.98 $33.69
May 2008 $8.26 $39.90
April 2008 $8.02 $38.71
March 2008 $7.82 $38.30
February 2008 $7.11 $34.83
January 2008 $7.86 $38.49
December 2007 $8.38 $41.56
November 2007 $7.70 $38.21
October 2007 $8.43 $41.79
September 2007 $8.44 $42.31
August 2007 $7.95 $39.87
July 2007 $7.81 $39.16
June 2007 $8.18 $41.50
May 2007 $8.15 $41.34
April 2007 $7.63 $38.72
March 2007 $7.68 $39.43
February 2007 $7.17 $36.80
January 2007 $7.33 $37.63
December 2006 $6.86 $35.75
November 2006 $6.51 $33.91
October 2006 $6.58 $34.25
September 2006 $6.17 $32.56
August 2006 $5.90 $31.13
July 2006 $5.68 $29.99
June 2006 $5.20 $27.89
May 2006 $4.86 $26.06
April 2006 $4.89 $26.21
March 2006 $4.96 $27.04
February 2006 $5.06 $27.59
January 2006 $4.76 $25.95
December 2005 $4.41 $24.49
November 2005 $4.49 $24.91
October 2005 $4.30 $23.85
September 2005 $4.24 $23.97
August 2005 $4.26 $24.08
July 2005 $4.33 $24.45
June 2005 $4.13 $23.75
May 2005 $4.06 $23.38
April 2005 $4.14 $23.80
March 2005 $4.04 $23.69
February 2005 $4.11 $24.06
January 2005 $4.06 $23.76
December 2004 $4.33 $25.77
November 2004 $4.23 $25.17
October 2004 $4.24 $25.26
September 2004 $4.29 $25.95
August 2004 $4.26 $25.79
July 2004 $4.19 $25.34
June 2004 $3.94 $24.25
May 2004 $3.85 $23.70
April 2004 $4.05 $24.90
March 2004 $3.92 $24.54
February 2004 $3.84 $24.01
January 2004 $4.08 $25.50
December 2003 $4.10 $26.07
November 2003 $3.66 $23.28
October 2003 $3.77 $23.98
September 2003 $3.42 $22.25
August 2003 $3.46 $22.46
July 2003 $3.60 $23.36
June 2003 $3.86 $25.55
May 2003 $3.84 $25.46
April 2003 $3.53 $23.36
March 2003 $2.97 $20.06
February 2003 $3.08 $20.80
January 2003 $3.62 $24.44
December 2002 $3.96 $27.11
November 2002 $4.16 $28.50
October 2002 $3.75 $25.66
September 2002 $2.89 $20.10
August 2002 $3.55 $24.74
July 2002 $3.97 $27.66
June 2002 $4.33 $30.50
May 2002 $4.87 $34.29
April 2002 $4.41 $31.06
March 2002 $5.27 $37.44
February 2002 $5.32 $37.84
January 2002 $5.27 $37.45
December 2001 $5.46 $39.17
November 2001 $5.21 $37.38
October 2001 $5.32 $38.11
September 2001 $6.52 $47.12
August 2001 $5.66 $40.91
July 2001 $6.24 $45.03
June 2001 $5.50 $40.06
May 2001 $5.91 $43.05
April 2001 $5.66 $41.25
March 2001 $6.08 $44.63
February 2001 $6.50 $47.70
January 2001 $6.59 $48.35
December 2000 $6.46 $47.75
November 2000 $7.44 $54.94
October 2000 $7.81 $57.69
September 2000 $6.71 $49.88
August 2000 $5.62 $41.77
July 2000 $5.72 $42.56
June 2000 $5.87 $44
May 2000 $5.83 $43.69
April 2000 $5.85 $43.81
March 2000 $5.58 $42.12
February 2000 $5 $37.75
January 2000 $5.68 $42.88
December 1999 $6.41 $48.75
November 1999 $6.93 $52.64
October 1999 $6.94 $52.75
September 1999 $6.72 $51.06
August 1999 $6.28 $48.06
July 1999 $7.47 $57.12
June 1999 $7.54 $58
May 1999 $6.64 $51.12
April 1999 $7.24 $55.75
March 1999 $6.09 $47.19
February 1999 $6.83 $52.88
January 1999 $6.97 $54
December 1998 $6.88 $53.62
November 1998 $6.15 $47.94
October 1998 $5.94 $46.31
September 1998 $5.66 $44.38
August 1998 $4.85 $38.06
July 1998 $5.22 $40.94
June 1998 $5.06 $40
May 1998 $4.92 $38.88
April 1998 $5.24 $41.44
March 1998 $5.45 $43.36
February 1998 $4.75 $75.62
January 1998 $4.88 $77.75
December 1997 $4.56 $73.25
November 1997 $4.53 $72.62
October 1997 $3.96 $63.62
September 1997 $3.79 $61.44
August 1997 $3.36 $54.38
July 1997 $3.66 $59.19
June 1997 $3.78 $61.88
May 1997 $3.58 $58.50
April 1997 $3.39 $55.50
March 1997 $3.21 $52.50
February 1997 $3.48 $57.50
January 1997 $3.33 $55
December 1996 $3.10 $51.88
November 1996 $3.15 $52.62
October 1996 $2.91 $48.62
September 1996 $2.78 $48.12
August 1996 $2.70 $46.62
July 1996 $2.82 $48.88
June 1996 $2.81 $49.25
May 1996 $2.82 $49.38
April 1996 $2.86 $50.12
March 1996 $2.97 $52.62
February 1996 $3.10 $54.88
January 1996 $3.20 $56.62
December 1995 $3.20 $57.25
November 1995 $3.03 $54.12
October 1995 $3.12 $55.88
September 1995 $3.05 $55
August 1995 $2.80 $50.62
July 1995 $2.66 $48.12
June 1995 $2.61 $47.62
May 1995 $2.46 $45
April 1995 $2.42 $44.12
March 1995 $2.27 $42
February 1995 $2.25 $41.62
January 1995 $2.30 $42.62
December 1994 $2.15 $40.38
November 1994 $2.21 $41.38
October 1994 $2.23 $41.88
September 1994 $2.24 $42.50
August 1994 $2.18 $41.38
July 1994 $2.21 $42
June 1994 $2.26 $43.50
May 1994 $2.14 $41.12
April 1994 $2.16 $41.50
March 1994 $2.07 $40.38
February 1994 $2.01 $39.12
January 1994 $2.15 $41.88
December 1993 $2.10 $41.50
November 1993 $2.15 $42.50
October 1993 $2.24 $44.25
September 1993 $2.16 $43
August 1993 $2.28 $45.50
July 1993 $2.03 $40.50
June 1993 $1.92 $38.75
May 1993 $1.90 $38.38
April 1993 $1.91 $77.25
March 1993 $1.91 $78.12
February 1993 $1.82 $74.50
January 1993 $1.68 $68.88
December 1992 $1.78 $74
November 1992 $1.67 $69.38
October 1992 $1.61 $66.75
September 1992 $1.63 $68.50
August 1992 $1.58 $66.50
July 1992 $1.56 $65.88
June 1992 $1.43 $61
May 1992 $1.41 $60.25
April 1992 $1.46 $62.38
March 1992 $1.32 $57.50
February 1992 $1.39 $60.38
January 1992 $1.39 $60.38
December 1991 $1.46 $64.62
November 1991 $1.31 $57.75
October 1991 $1.36 $60.12
September 1991 $1.25 $55.88
August 1991 $1.23 $55
July 1991 $1.20 $54
June 1991 $1.17 $53.50
May 1991 $1.13 $51.75
April 1991 $1.17 $53.38
March 1991 $1.21 $56.12
February 1991 $1.16 $53.75
January 1991 $1.12 $52.25
December 1990 $1.19 $56
November 1990 $1.17 $55.12
October 1990 $1.15 $54.50
September 1990 $1.09 $52.38
August 1990 $1.02 $49
July 1990 $1.13 $54.38
June 1990 $1.10 $53.88
May 1990 $1.20 $58.38
April 1990 $1.12 $54.62
March 1990 $1.14 $56.50
February 1990 $1.10 $54.75
January 1990 $1.07 $52.88
December 1989 $1.27 $63.88
November 1989 $1.12 $56.50
October 1989 $1.10 $55.50
September 1989 $1.11 $56.88
August 1989 $1.06 $53.88
July 1989 $1.11 $56.88
June 1989 $0.98 $51
May 1989 $0.99 $51.62
April 1989 $0.93 $48.12
March 1989 $0.85 $44.88
February 1989 $0.82 $43.62
January 1989 $0.82 $43.62
December 1988 $0.75 $40.38
November 1988 $0.77 $41.50
October 1988 $0.77 $41.62
September 1988 $0.73 $40.38
August 1988 $0.68 $37.62
July 1988 $0.69 $38
June 1988 $0.70 $39.62
May 1988 $0.67 $38
April 1988 $0.62 $35.25
March 1988 $0.63 $36.25
February 1988 $0.65 $37.50
January 1988 $0.67 $38.50
December 1987 $0.58 $34.38
November 1987 $0.57 $33.88
October 1987 $0.66 $39.12
September 1987 $0.69 $43.88
August 1987 $0.62 $39.62
July 1987 $0.60 $37.88
June 1987 $0.60 $38.88
May 1987 $0.58 $37.25
April 1987 $0.55 $107.50
March 1987 $0.59 $117.12
February 1987 $0.59 $116.25
January 1987 $0.59 $116.62
December 1986 $0.56 $112.25
November 1986 $0.56 $111.88
October 1986 $0.53 $107.25
September 1986 $0.52 $106
August 1986 $0.56 $115.87
July 1986 $0.51 $104.50
June 1986 $0.52 $109.50
May 1986 $0.48 $99.75
April 1986 $0.44 $91.75
March 1986 $0.43 $92.88
February 1986 $0.41 $88.25
January 1986 $0.40 $85.38
December 1985 $0.39 $85.50
November 1985 $0.36 $80.25
October 1985 $0.36 $78.12
September 1985 $0.35 $78
August 1985 $0.36 $82
July 1985 $0.36 $81.38
June 1985 $0.36 $84
May 1985 $0.35 $80.12
April 1985 $0.33 $75.25
March 1985 $0.32 $74.75
February 1985 $0.31 $74
January 1985 $0.31 $72.75
December 1984 $0.29 $70.75
November 1984 $0.27 $66.62
October 1984 $0.27 $65.50
September 1984 $0.26 $64.62
August 1984 $0.25 $63.50
July 1984 $0.24 $60.75
June 1984 $0.22 $55.88
May 1984 $0.21 $55.37
April 1984 $0.23 $59.50
March 1984 $0.22 $57.25
February 1984 $0.22 $60.12
January 1984 $0.24 $62.88
December 1983 $0.22 $58.88
November 1983 $0.22 $59

T

Price: $24.41

52 week price:
19.63
29.79

Dividend Yield: 4.83%

5-year range yield:
3.84%
11.48%

Forward Dividend Yield: 4.55%

Payout Ratio: 63.79%

Payout Ratio Range:
-1171.26%
291.73%

Dividend Per Share: 1.11 USD

Earnings Per Share: 3.03 USD

P/E Ratio: 7.96

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Country: United States

Volume: 37.2 million

Ebitda: 6.7 billion

Market Capitalization: 165.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: -10.14%

DGR5: -10.65%

DGR10: -4.30%

DGR20: -2.44%

Links: