AT&T Inc. - Price History
Monthly price history for T (AT&T Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.50 | $17.50 |
| March 2024 | $17.60 | $17.60 |
| February 2024 | $16.93 | $16.93 |
| January 2024 | $17.69 | $17.69 |
| December 2023 | $16.51 | $16.78 |
| November 2023 | $16.30 | $16.57 |
| October 2023 | $15.15 | $15.40 |
| September 2023 | $14.50 | $15.02 |
| August 2023 | $14.28 | $14.79 |
| July 2023 | $14.02 | $14.52 |
| June 2023 | $15.13 | $15.95 |
| May 2023 | $14.92 | $15.73 |
| April 2023 | $16.76 | $17.67 |
| March 2023 | $18.01 | $19.25 |
| February 2023 | $17.69 | $18.91 |
| January 2023 | $19.06 | $20.37 |
| December 2022 | $16.98 | $18.41 |
| November 2022 | $17.78 | $19.28 |
| October 2022 | $16.81 | $18.23 |
| September 2022 | $13.90 | $15.34 |
| August 2022 | $15.89 | $17.54 |
| July 2022 | $17.02 | $18.78 |
| June 2022 | $18.74 | $20.96 |
| May 2022 | $19.04 | $21.29 |
| April 2022 | $16.86 | $18.86 |
| March 2022 | $15.73 | $23.63 |
| February 2022 | $15.77 | $23.69 |
| January 2022 | $16.98 | $25.50 |
| December 2021 | $15.94 | $24.60 |
| November 2021 | $14.80 | $22.83 |
| October 2021 | $16.37 | $25.26 |
| September 2021 | $17.06 | $27.01 |
| August 2021 | $17.32 | $27.42 |
| July 2021 | $17.72 | $28.05 |
| June 2021 | $17.75 | $28.78 |
| May 2021 | $18.15 | $29.43 |
| April 2021 | $19.37 | $31.40 |
| March 2021 | $18.25 | $30.27 |
| February 2021 | $16.82 | $27.89 |
| January 2021 | $17.26 | $28.63 |
| December 2020 | $16.94 | $28.76 |
| November 2020 | $16.94 | $28.75 |
| October 2020 | $15.92 | $27.02 |
| September 2020 | $16.40 | $28.51 |
| August 2020 | $17.14 | $29.81 |
| July 2020 | $17.01 | $29.58 |
| June 2020 | $16.99 | $30.23 |
| May 2020 | $17.34 | $30.86 |
| April 2020 | $17.13 | $30.47 |
| March 2020 | $16.01 | $29.15 |
| February 2020 | $19.34 | $35.22 |
| January 2020 | $20.66 | $37.61 |
| December 2019 | $21.09 | $39.07 |
| November 2019 | $20.17 | $37.37 |
| October 2019 | $20.77 | $38.48 |
| September 2019 | $20.05 | $37.83 |
| August 2019 | $18.68 | $35.26 |
| July 2019 | $18.04 | $34.04 |
| June 2019 | $17.41 | $33.50 |
| May 2019 | $15.88 | $30.58 |
| April 2019 | $16.08 | $30.96 |
| March 2019 | $15.95 | $31.36 |
| February 2019 | $15.83 | $31.12 |
| January 2019 | $15.29 | $30.06 |
| December 2018 | $14.20 | $28.54 |
| November 2018 | $15.54 | $31.24 |
| October 2018 | $15.27 | $30.68 |
| September 2018 | $16.38 | $33.58 |
| August 2018 | $15.58 | $31.94 |
| July 2018 | $15.60 | $31.96 |
| June 2018 | $15.35 | $32.10 |
| May 2018 | $15.45 | $32.32 |
| April 2018 | $15.63 | $32.70 |
| March 2018 | $16.72 | $35.64 |
| February 2018 | $17.03 | $36.30 |
| January 2018 | $17.57 | $37.44 |
| December 2017 | $17.92 | $38.87 |
| November 2017 | $16.77 | $36.38 |
| October 2017 | $15.51 | $33.64 |
| September 2017 | $17.76 | $39.16 |
| August 2017 | $16.99 | $37.46 |
| July 2017 | $17.68 | $38.99 |
| June 2017 | $16.82 | $37.72 |
| May 2017 | $17.17 | $38.52 |
| April 2017 | $17.66 | $39.62 |
| March 2017 | $18.23 | $41.54 |
| February 2017 | $18.34 | $41.78 |
| January 2017 | $18.50 | $42.15 |
| December 2016 | $18.38 | $42.52 |
| November 2016 | $16.69 | $38.62 |
| October 2016 | $15.90 | $36.78 |
| September 2016 | $17.27 | $40.60 |
| August 2016 | $17.38 | $40.87 |
| July 2016 | $18.41 | $43.28 |
| June 2016 | $18.10 | $43.20 |
| May 2016 | $16.40 | $39.14 |
| April 2016 | $16.26 | $38.81 |
| March 2016 | $16.14 | $39.16 |
| February 2016 | $15.23 | $36.94 |
| January 2016 | $14.86 | $36.06 |
| December 2015 | $13.92 | $34.40 |
| November 2015 | $13.62 | $33.66 |
| October 2015 | $13.56 | $33.50 |
| September 2015 | $12.94 | $32.58 |
| August 2015 | $13.18 | $33.20 |
| July 2015 | $13.79 | $34.74 |
| June 2015 | $13.86 | $35.52 |
| May 2015 | $13.48 | $34.54 |
| April 2015 | $13.51 | $34.64 |
| March 2015 | $12.50 | $32.64 |
| February 2015 | $13.23 | $34.56 |
| January 2015 | $12.60 | $32.92 |
| December 2014 | $12.62 | $33.58 |
| November 2014 | $13.29 | $35.38 |
| October 2014 | $13.09 | $34.84 |
| September 2014 | $13.01 | $35.24 |
| August 2014 | $12.91 | $34.96 |
| July 2014 | $13.14 | $35.58 |
| June 2014 | $12.84 | $35.36 |
| May 2014 | $12.88 | $35.46 |
| April 2014 | $12.96 | $35.70 |
| March 2014 | $12.51 | $35.06 |
| February 2014 | $11.39 | $31.92 |
| January 2014 | $11.89 | $33.32 |
| December 2013 | $12.32 | $35.16 |
| November 2013 | $12.34 | $35.20 |
| October 2013 | $12.69 | $36.20 |
| September 2013 | $11.65 | $33.82 |
| August 2013 | $11.65 | $33.82 |
| July 2013 | $12.15 | $35.26 |
| June 2013 | $11.99 | $35.40 |
| May 2013 | $11.85 | $34.98 |
| April 2013 | $12.69 | $37.46 |
| March 2013 | $12.23 | $36.68 |
| February 2013 | $11.97 | $35.90 |
| January 2013 | $11.60 | $34.78 |
| December 2012 | $11.05 | $33.70 |
| November 2012 | $11.19 | $34.12 |
| October 2012 | $11.34 | $34.58 |
| September 2012 | $12.17 | $37.69 |
| August 2012 | $11.83 | $36.64 |
| July 2012 | $12.24 | $37.91 |
| June 2012 | $11.32 | $35.66 |
| May 2012 | $10.85 | $34.16 |
| April 2012 | $10.45 | $32.90 |
| March 2012 | $9.73 | $31.22 |
| February 2012 | $9.53 | $30.58 |
| January 2012 | $9.17 | $29.41 |
| December 2011 | $9.24 | $30.24 |
| November 2011 | $8.86 | $28.98 |
| October 2011 | $8.96 | $29.31 |
| September 2011 | $8.54 | $28.52 |
| August 2011 | $8.53 | $28.48 |
| July 2011 | $8.76 | $29.26 |
| June 2011 | $9.24 | $31.40 |
| May 2011 | $9.28 | $31.56 |
| April 2011 | $9.15 | $31.12 |
| March 2011 | $8.84 | $30.60 |
| February 2011 | $8.19 | $28.38 |
| January 2011 | $7.94 | $27.52 |
| December 2010 | $8.32 | $29.38 |
| November 2010 | $7.87 | $27.79 |
| October 2010 | $8.08 | $28.52 |
| September 2010 | $7.95 | $28.60 |
| August 2010 | $7.51 | $27.03 |
| July 2010 | $7.21 | $25.94 |
| June 2010 | $6.57 | $24.19 |
| May 2010 | $6.60 | $24.30 |
| April 2010 | $7.08 | $26.06 |
| March 2010 | $6.87 | $25.84 |
| February 2010 | $6.59 | $24.81 |
| January 2010 | $6.74 | $25.36 |
| December 2009 | $7.30 | $28.03 |
| November 2009 | $7.02 | $26.94 |
| October 2009 | $6.69 | $25.67 |
| September 2009 | $6.90 | $27.01 |
| August 2009 | $6.65 | $26.05 |
| July 2009 | $6.70 | $26.23 |
| June 2009 | $6.20 | $24.84 |
| May 2009 | $6.19 | $24.79 |
| April 2009 | $6.40 | $25.62 |
| March 2009 | $6.16 | $25.20 |
| February 2009 | $5.81 | $23.77 |
| January 2009 | $6.02 | $24.62 |
| December 2008 | $6.84 | $28.50 |
| November 2008 | $6.85 | $28.56 |
| October 2008 | $6.42 | $26.77 |
| September 2008 | $6.56 | $27.92 |
| August 2008 | $7.52 | $31.98 |
| July 2008 | $7.24 | $30.80 |
| June 2008 | $7.79 | $33.68 |
| May 2008 | $9.22 | $39.89 |
| April 2008 | $8.95 | $38.70 |
| March 2008 | $8.73 | $38.29 |
| February 2008 | $7.94 | $34.82 |
| January 2008 | $8.78 | $38.48 |
| December 2007 | $9.35 | $41.55 |
| November 2007 | $8.60 | $38.20 |
| October 2007 | $9.41 | $41.78 |
| September 2007 | $9.42 | $42.30 |
| August 2007 | $8.87 | $39.86 |
| July 2007 | $8.72 | $39.15 |
| June 2007 | $9.13 | $41.49 |
| May 2007 | $9.10 | $41.33 |
| April 2007 | $8.52 | $38.71 |
| March 2007 | $8.57 | $39.42 |
| February 2007 | $8 | $36.80 |
| January 2007 | $8.18 | $37.62 |
| December 2006 | $7.66 | $35.74 |
| November 2006 | $7.27 | $33.90 |
| October 2006 | $7.34 | $34.24 |
| September 2006 | $6.89 | $32.56 |
| August 2006 | $6.58 | $31.12 |
| July 2006 | $6.34 | $29.99 |
| June 2006 | $5.80 | $27.89 |
| May 2006 | $5.42 | $26.06 |
| April 2006 | $5.46 | $26.21 |
| March 2006 | $5.54 | $27.04 |
| February 2006 | $5.65 | $27.59 |
| January 2006 | $5.31 | $25.95 |
| December 2005 | $4.93 | $24.49 |
| November 2005 | $5.01 | $24.91 |
| October 2005 | $4.80 | $23.85 |
| September 2005 | $4.74 | $23.97 |
| August 2005 | $4.76 | $24.08 |
| July 2005 | $4.83 | $24.45 |
| June 2005 | $4.61 | $23.75 |
| May 2005 | $4.54 | $23.38 |
| April 2005 | $4.62 | $23.80 |
| March 2005 | $4.52 | $23.69 |
| February 2005 | $4.59 | $24.06 |
| January 2005 | $4.53 | $23.76 |
| December 2004 | $4.83 | $25.77 |
| November 2004 | $4.72 | $25.17 |
| October 2004 | $4.73 | $25.26 |
| September 2004 | $4.79 | $25.95 |
| August 2004 | $4.76 | $25.79 |
| July 2004 | $4.68 | $25.34 |
| June 2004 | $4.40 | $24.25 |
| May 2004 | $4.30 | $23.70 |
| April 2004 | $4.52 | $24.90 |
| March 2004 | $4.38 | $24.54 |
| February 2004 | $4.28 | $24.01 |
| January 2004 | $4.55 | $25.50 |
| December 2003 | $4.58 | $26.07 |
| November 2003 | $4.09 | $23.28 |
| October 2003 | $4.21 | $23.98 |
| September 2003 | $3.82 | $22.25 |
| August 2003 | $3.86 | $22.46 |
| July 2003 | $4.01 | $23.36 |
| June 2003 | $4.30 | $25.55 |
| May 2003 | $4.29 | $25.46 |
| April 2003 | $3.94 | $23.36 |
| March 2003 | $3.31 | $20.06 |
| February 2003 | $3.43 | $20.80 |
| January 2003 | $4.04 | $24.44 |
| December 2002 | $4.42 | $27.11 |
| November 2002 | $4.65 | $28.50 |
| October 2002 | $4.19 | $25.66 |
| September 2002 | $3.22 | $20.10 |
| August 2002 | $3.97 | $24.74 |
| July 2002 | $4.44 | $27.66 |
| June 2002 | $4.84 | $30.50 |
| May 2002 | $5.44 | $34.28 |
| April 2002 | $4.92 | $31.06 |
| March 2002 | $5.88 | $37.43 |
| February 2002 | $5.94 | $37.83 |
| January 2002 | $5.88 | $37.44 |
| December 2001 | $6.10 | $39.16 |
| November 2001 | $5.82 | $37.37 |
| October 2001 | $5.93 | $38.10 |
| September 2001 | $7.28 | $47.11 |
| August 2001 | $6.32 | $40.90 |
| July 2001 | $6.96 | $45.02 |
| June 2001 | $6.14 | $40.05 |
| May 2001 | $6.60 | $43.04 |
| April 2001 | $6.32 | $41.24 |
| March 2001 | $6.79 | $44.62 |
| February 2001 | $7.26 | $47.69 |
| January 2001 | $7.36 | $48.34 |
| December 2000 | $7.22 | $47.74 |
| November 2000 | $8.30 | $54.93 |
| October 2000 | $8.72 | $57.68 |
| September 2000 | $7.51 | $49.99 |
| August 2000 | $6.27 | $41.74 |
| July 2000 | $6.39 | $42.56 |
| June 2000 | $6.44 | $43.24 |
| May 2000 | $6.51 | $43.68 |
| April 2000 | $6.53 | $43.81 |
| March 2000 | $6.23 | $42.12 |
| February 2000 | $5.63 | $38.06 |
| January 2000 | $6.34 | $42.87 |
| December 1999 | $7.16 | $48.74 |
| November 1999 | $7.62 | $51.87 |
| October 1999 | $7.47 | $50.87 |
| September 1999 | $7.50 | $51.06 |
| August 1999 | $7.01 | $48.06 |
| July 1999 | $8.33 | $57.12 |
| June 1999 | $8.41 | $57.99 |
| May 1999 | $7.42 | $51.12 |
| April 1999 | $8.09 | $55.74 |
| March 1999 | $6.80 | $47.18 |
| February 1999 | $7.62 | $52.87 |
| January 1999 | $7.78 | $53.99 |
| December 1998 | $7.68 | $53.62 |
| November 1998 | $6.87 | $47.93 |
| October 1998 | $6.64 | $46.31 |
| September 1998 | $6.32 | $44.37 |
| August 1998 | $5.42 | $38.06 |
| July 1998 | $5.83 | $40.93 |
| June 1998 | $5.65 | $39.99 |
| May 1998 | $5.49 | $38.87 |
| April 1998 | $5.85 | $41.43 |
| March 1998 | $6.08 | $43.36 |
| February 1998 | $5.30 | $75.61 |
| January 1998 | $5.45 | $77.74 |
| December 1997 | $5.10 | $73.24 |
| November 1997 | $5.05 | $72.61 |
| October 1997 | $4.43 | $63.62 |
| September 1997 | $4.23 | $61.43 |
| August 1997 | $3.75 | $54.37 |
| July 1997 | $4.08 | $59.18 |
| June 1997 | $4.22 | $61.87 |
| May 1997 | $3.99 | $58.49 |
| April 1997 | $3.79 | $55.49 |
| March 1997 | $3.58 | $52.49 |
| February 1997 | $3.88 | $57.49 |
| January 1997 | $3.72 | $54.99 |
| December 1996 | $3.46 | $51.87 |
| November 1996 | $3.52 | $52.62 |
| October 1996 | $3.25 | $48.62 |
| September 1996 | $3.10 | $48.12 |
| August 1996 | $3.01 | $46.62 |
| July 1996 | $3.15 | $48.87 |
| June 1996 | $3.14 | $49.24 |
| May 1996 | $3.15 | $49.37 |
| April 1996 | $3.20 | $50.12 |
| March 1996 | $3.32 | $52.62 |
| February 1996 | $3.46 | $54.87 |
| January 1996 | $3.57 | $56.62 |
| December 1995 | $3.57 | $57.24 |
| November 1995 | $3.38 | $54.12 |
| October 1995 | $3.49 | $55.87 |
| September 1995 | $3.40 | $54.99 |
| August 1995 | $3.13 | $50.62 |
| July 1995 | $2.97 | $48.12 |
| June 1995 | $2.91 | $47.62 |
| May 1995 | $2.75 | $44.99 |
| April 1995 | $2.70 | $44.12 |
| March 1995 | $2.53 | $41.99 |
| February 1995 | $2.51 | $41.62 |
| January 1995 | $2.57 | $42.62 |
| December 1994 | $2.40 | $40.37 |
| November 1994 | $2.46 | $41.37 |
| October 1994 | $2.49 | $41.87 |
| September 1994 | $2.50 | $42.49 |
| August 1994 | $2.43 | $41.37 |
| July 1994 | $2.47 | $41.99 |
| June 1994 | $2.52 | $43.49 |
| May 1994 | $2.39 | $41.12 |
| April 1994 | $2.41 | $41.49 |
| March 1994 | $2.31 | $40.37 |
| February 1994 | $2.24 | $39.12 |
| January 1994 | $2.40 | $41.87 |
| December 1993 | $2.35 | $41.49 |
| November 1993 | $2.40 | $42.49 |
| October 1993 | $2.50 | $44.24 |
| September 1993 | $2.40 | $42.99 |
| August 1993 | $2.54 | $45.49 |
| July 1993 | $2.26 | $40.49 |
| June 1993 | $2.14 | $38.74 |
| May 1993 | $2.12 | $38.37 |
| April 1993 | $2.13 | $77.24 |
| March 1993 | $2.13 | $78.11 |
| February 1993 | $2.03 | $74.49 |
| January 1993 | $1.88 | $68.86 |
| December 1992 | $1.99 | $73.99 |
| November 1992 | $1.87 | $69.36 |
| October 1992 | $1.80 | $66.74 |
| September 1992 | $1.82 | $68.49 |
| August 1992 | $1.76 | $66.49 |
| July 1992 | $1.75 | $65.86 |
| June 1992 | $1.59 | $60.99 |
| May 1992 | $1.57 | $60.24 |
| April 1992 | $1.63 | $62.37 |
| March 1992 | $1.48 | $57.49 |
| February 1992 | $1.55 | $60.37 |
| January 1992 | $1.55 | $60.37 |
| December 1991 | $1.64 | $64.62 |
| November 1991 | $1.46 | $57.74 |
| October 1991 | $1.52 | $60.12 |
| September 1991 | $1.39 | $55.87 |
| August 1991 | $1.37 | $54.99 |
| July 1991 | $1.34 | $53.99 |
| June 1991 | $1.31 | $53.49 |
| May 1991 | $1.26 | $51.74 |
| April 1991 | $1.30 | $53.37 |
| March 1991 | $1.35 | $56.12 |
| February 1991 | $1.29 | $53.74 |
| January 1991 | $1.26 | $52.24 |
| December 1990 | $1.32 | $55.99 |
| November 1990 | $1.30 | $55.12 |
| October 1990 | $1.29 | $54.49 |
| September 1990 | $1.22 | $52.37 |
| August 1990 | $1.14 | $48.99 |
| July 1990 | $1.26 | $54.37 |
| June 1990 | $1.23 | $53.87 |
| May 1990 | $1.33 | $58.37 |
| April 1990 | $1.25 | $54.62 |
| March 1990 | $1.27 | $56.49 |
| February 1990 | $1.23 | $54.74 |
| January 1990 | $1.19 | $52.87 |
| December 1989 | $1.42 | $63.87 |
| November 1989 | $1.25 | $56.49 |
| October 1989 | $1.23 | $55.49 |
| September 1989 | $1.24 | $56.87 |
| August 1989 | $1.18 | $53.87 |
| July 1989 | $1.24 | $56.87 |
| June 1989 | $1.10 | $50.99 |
| May 1989 | $1.11 | $51.62 |
| April 1989 | $1.03 | $48.12 |
| March 1989 | $0.95 | $44.87 |
| February 1989 | $0.92 | $43.62 |
| January 1989 | $0.92 | $43.62 |
| December 1988 | $0.83 | $40.37 |
| November 1988 | $0.86 | $41.49 |
| October 1988 | $0.86 | $41.62 |
| September 1988 | $0.82 | $40.37 |
| August 1988 | $0.76 | $37.62 |
| July 1988 | $0.77 | $38 |
| June 1988 | $0.78 | $39.62 |
| May 1988 | $0.75 | $38 |
| April 1988 | $0.70 | $35.24 |
| March 1988 | $0.70 | $36.24 |
| February 1988 | $0.72 | $37.50 |
| January 1988 | $0.74 | $38.50 |
| December 1987 | $0.65 | $34.37 |
| November 1987 | $0.64 | $33.87 |
| October 1987 | $0.74 | $39.12 |
| September 1987 | $0.82 | $43.87 |
| August 1987 | $0.74 | $39.62 |
| July 1987 | $0.70 | $37.87 |
| June 1987 | $0.71 | $38.87 |
| May 1987 | $0.68 | $37.24 |
| April 1987 | $0.65 | $107.48 |
| March 1987 | $0.70 | $117.11 |
| February 1987 | $0.69 | $116.23 |
| January 1987 | $0.69 | $116.61 |
| December 1986 | $0.66 | $112.23 |
| November 1986 | $0.65 | $111.86 |
| October 1986 | $0.63 | $107.23 |
| September 1986 | $0.61 | $105.98 |
| August 1986 | $0.66 | $115.86 |
| July 1986 | $0.60 | $104.48 |
| June 1986 | $0.61 | $109.48 |
| May 1986 | $0.56 | $99.74 |
| April 1986 | $0.52 | $91.74 |
| March 1986 | $0.51 | $92.86 |
| February 1986 | $0.48 | $88.24 |
| January 1986 | $0.47 | $85.36 |
| December 1985 | $0.46 | $85.49 |
| November 1985 | $0.43 | $80.24 |
| October 1985 | $0.42 | $78.11 |
| September 1985 | $0.41 | $77.99 |
| August 1985 | $0.43 | $81.99 |
| July 1985 | $0.42 | $81.36 |
| June 1985 | $0.43 | $83.99 |
| May 1985 | $0.41 | $80.11 |
| April 1985 | $0.38 | $75.24 |
| March 1985 | $0.37 | $74.74 |
| February 1985 | $0.37 | $73.99 |
| January 1985 | $0.36 | $72.74 |
| December 1984 | $0.34 | $70.74 |
| November 1984 | $0.32 | $66.62 |
| October 1984 | $0.34 | $4.12 |
| September 1984 | $0.34 | $4.07 |
| August 1984 | $0.32 | $4 |
| July 1984 | $0.31 | $3.82 |
| June 1984 | $0.28 | $3.52 |
| May 1984 | $0.27 | $3.48 |
| April 1984 | $0.29 | $3.74 |
| March 1984 | $0.28 | $3.60 |
| February 1984 | $0.29 | $3.78 |
| January 1984 | $0.30 | $3.96 |
| December 1983 | $0.28 | $3.71 |
| November 1983 | $0.28 | $3.71 |
T
Price: $16.47
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 6.81%
Payout Ratio: 56.35%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 8.94
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 37.2 million
Ebitda: 6.7 billionMarket Capitalization: 125.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -16.76%
DGR5: -9.26%
DGR10: -3.55%
DGR20: 0.61%