AT&T Inc. - Price History
Monthly price history for T (AT&T Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 15.81 USD | 15.81 USD |
| May 2023 | 15.73 USD | 15.73 USD |
| April 2023 | 17.67 USD | 17.67 USD |
| March 2023 | 18.98 USD | 19.25 USD |
| February 2023 | 18.65 USD | 18.91 USD |
| January 2023 | 20.09 USD | 20.37 USD |
| December 2022 | 17.89 USD | 18.41 USD |
| November 2022 | 18.74 USD | 19.28 USD |
| October 2022 | 17.72 USD | 18.23 USD |
| September 2022 | 14.65 USD | 15.34 USD |
| August 2022 | 16.75 USD | 17.54 USD |
| July 2022 | 17.94 USD | 18.78 USD |
| June 2022 | 19.75 USD | 20.96 USD |
| May 2022 | 20.07 USD | 21.29 USD |
| April 2022 | 17.78 USD | 18.86 USD |
| March 2022 | 16.58 USD | 17.85 USD |
| February 2022 | 16.62 USD | 17.89 USD |
| January 2022 | 17.89 USD | 19.26 USD |
| December 2021 | 16.81 USD | 18.58 USD |
| November 2021 | 15.60 USD | 17.24 USD |
| October 2021 | 17.26 USD | 19.08 USD |
| September 2021 | 17.99 USD | 20.40 USD |
| August 2021 | 18.26 USD | 20.71 USD |
| July 2021 | 18.68 USD | 21.19 USD |
| June 2021 | 18.71 USD | 21.74 USD |
| May 2021 | 19.13 USD | 22.23 USD |
| April 2021 | 20.42 USD | 23.72 USD |
| March 2021 | 19.24 USD | 22.86 USD |
| February 2021 | 17.73 USD | 21.07 USD |
| January 2021 | 18.20 USD | 21.62 USD |
| December 2020 | 17.86 USD | 21.72 USD |
| November 2020 | 17.86 USD | 21.72 USD |
| October 2020 | 16.78 USD | 20.41 USD |
| September 2020 | 17.28 USD | 21.53 USD |
| August 2020 | 18.07 USD | 22.52 USD |
| July 2020 | 17.93 USD | 22.34 USD |
| June 2020 | 17.91 USD | 22.83 USD |
| May 2020 | 18.28 USD | 23.31 USD |
| April 2020 | 18.05 USD | 23.01 USD |
| March 2020 | 16.88 USD | 22.02 USD |
| February 2020 | 20.39 USD | 26.60 USD |
| January 2020 | 21.78 USD | 28.41 USD |
| December 2019 | 22.23 USD | 29.52 USD |
| November 2019 | 21.26 USD | 28.23 USD |
| October 2019 | 21.89 USD | 29.07 USD |
| September 2019 | 21.14 USD | 28.58 USD |
| August 2019 | 19.70 USD | 26.63 USD |
| July 2019 | 19.02 USD | 25.72 USD |
| June 2019 | 18.35 USD | 25.31 USD |
| May 2019 | 16.74 USD | 23.10 USD |
| April 2019 | 16.95 USD | 23.38 USD |
| March 2019 | 16.81 USD | 23.69 USD |
| February 2019 | 16.68 USD | 23.51 USD |
| January 2019 | 16.12 USD | 22.70 USD |
| December 2018 | 14.97 USD | 21.56 USD |
| November 2018 | 16.39 USD | 23.60 USD |
| October 2018 | 16.09 USD | 23.17 USD |
| September 2018 | 17.27 USD | 25.36 USD |
| August 2018 | 16.43 USD | 24.12 USD |
| July 2018 | 16.45 USD | 24.15 USD |
| June 2018 | 16.18 USD | 24.25 USD |
| May 2018 | 16.29 USD | 24.41 USD |
| April 2018 | 16.48 USD | 24.70 USD |
| March 2018 | 17.63 USD | 26.93 USD |
| February 2018 | 17.95 USD | 27.42 USD |
| January 2018 | 18.52 USD | 28.29 USD |
| December 2017 | 18.90 USD | 29.37 USD |
| November 2017 | 17.68 USD | 27.48 USD |
| October 2017 | 16.36 USD | 25.42 USD |
| September 2017 | 18.73 USD | 29.59 USD |
| August 2017 | 17.91 USD | 28.29 USD |
| July 2017 | 18.64 USD | 29.46 USD |
| June 2017 | 17.73 USD | 28.50 USD |
| May 2017 | 18.11 USD | 29.10 USD |
| April 2017 | 18.62 USD | 29.93 USD |
| March 2017 | 19.22 USD | 31.38 USD |
| February 2017 | 19.33 USD | 31.56 USD |
| January 2017 | 19.50 USD | 31.84 USD |
| December 2016 | 19.37 USD | 32.12 USD |
| November 2016 | 17.60 USD | 29.18 USD |
| October 2016 | 16.76 USD | 27.79 USD |
| September 2016 | 18.21 USD | 30.67 USD |
| August 2016 | 18.33 USD | 30.88 USD |
| July 2016 | 19.41 USD | 32.70 USD |
| June 2016 | 19.09 USD | 32.64 USD |
| May 2016 | 17.29 USD | 29.57 USD |
| April 2016 | 17.15 USD | 29.32 USD |
| March 2016 | 17.02 USD | 29.59 USD |
| February 2016 | 16.06 USD | 27.91 USD |
| January 2016 | 15.67 USD | 27.24 USD |
| December 2015 | 14.68 USD | 25.99 USD |
| November 2015 | 14.36 USD | 25.43 USD |
| October 2015 | 14.29 USD | 25.31 USD |
| September 2015 | 13.64 USD | 24.61 USD |
| August 2015 | 13.90 USD | 25.08 USD |
| July 2015 | 14.54 USD | 26.24 USD |
| June 2015 | 14.61 USD | 26.83 USD |
| May 2015 | 14.21 USD | 26.09 USD |
| April 2015 | 14.25 USD | 26.16 USD |
| March 2015 | 13.18 USD | 24.66 USD |
| February 2015 | 13.95 USD | 26.10 USD |
| January 2015 | 13.29 USD | 24.86 USD |
| December 2014 | 13.31 USD | 25.37 USD |
| November 2014 | 14.02 USD | 26.72 USD |
| October 2014 | 13.80 USD | 26.31 USD |
| September 2014 | 13.72 USD | 26.62 USD |
| August 2014 | 13.61 USD | 26.41 USD |
| July 2014 | 13.86 USD | 26.88 USD |
| June 2014 | 13.53 USD | 26.71 USD |
| May 2014 | 13.58 USD | 26.79 USD |
| April 2014 | 13.66 USD | 26.96 USD |
| March 2014 | 13.19 USD | 26.49 USD |
| February 2014 | 12.01 USD | 24.12 USD |
| January 2014 | 12.53 USD | 25.17 USD |
| December 2013 | 13.00 USD | 26.56 USD |
| November 2013 | 13.01 USD | 26.59 USD |
| October 2013 | 13.38 USD | 27.34 USD |
| September 2013 | 12.28 USD | 25.54 USD |
| August 2013 | 12.28 USD | 25.55 USD |
| July 2013 | 12.81 USD | 26.64 USD |
| June 2013 | 12.64 USD | 26.74 USD |
| May 2013 | 12.49 USD | 26.43 USD |
| April 2013 | 13.38 USD | 28.29 USD |
| March 2013 | 12.90 USD | 27.71 USD |
| February 2013 | 12.62 USD | 27.12 USD |
| January 2013 | 12.23 USD | 26.28 USD |
| December 2012 | 11.65 USD | 25.46 USD |
| November 2012 | 11.79 USD | 25.78 USD |
| October 2012 | 11.95 USD | 26.13 USD |
| September 2012 | 12.83 USD | 28.47 USD |
| August 2012 | 12.47 USD | 27.67 USD |
| July 2012 | 12.90 USD | 28.64 USD |
| June 2012 | 11.94 USD | 26.93 USD |
| May 2012 | 11.44 USD | 25.81 USD |
| April 2012 | 11.02 USD | 24.86 USD |
| March 2012 | 10.26 USD | 23.59 USD |
| February 2012 | 10.05 USD | 23.10 USD |
| January 2012 | 9.66 USD | 22.21 USD |
| December 2011 | 9.75 USD | 22.84 USD |
| November 2011 | 9.34 USD | 21.89 USD |
| October 2011 | 9.45 USD | 22.14 USD |
| September 2011 | 9.01 USD | 21.54 USD |
| August 2011 | 8.99 USD | 21.51 USD |
| July 2011 | 9.24 USD | 22.10 USD |
| June 2011 | 9.74 USD | 23.72 USD |
| May 2011 | 9.79 USD | 23.84 USD |
| April 2011 | 9.65 USD | 23.51 USD |
| March 2011 | 9.32 USD | 23.12 USD |
| February 2011 | 8.64 USD | 21.44 USD |
| January 2011 | 8.38 USD | 20.79 USD |
| December 2010 | 8.77 USD | 22.19 USD |
| November 2010 | 8.30 USD | 20.99 USD |
| October 2010 | 8.52 USD | 21.54 USD |
| September 2010 | 8.38 USD | 21.60 USD |
| August 2010 | 7.92 USD | 20.42 USD |
| July 2010 | 7.60 USD | 19.59 USD |
| June 2010 | 6.93 USD | 18.27 USD |
| May 2010 | 6.96 USD | 18.35 USD |
| April 2010 | 7.46 USD | 19.68 USD |
| March 2010 | 7.24 USD | 19.52 USD |
| February 2010 | 6.95 USD | 18.74 USD |
| January 2010 | 7.11 USD | 19.15 USD |
| December 2009 | 7.70 USD | 21.17 USD |
| November 2009 | 7.40 USD | 20.35 USD |
| October 2009 | 7.05 USD | 19.39 USD |
| September 2009 | 7.27 USD | 20.40 USD |
| August 2009 | 7.01 USD | 19.68 USD |
| July 2009 | 7.06 USD | 19.81 USD |
| June 2009 | 6.54 USD | 18.76 USD |
| May 2009 | 6.53 USD | 18.72 USD |
| April 2009 | 6.74 USD | 19.35 USD |
| March 2009 | 6.50 USD | 19.03 USD |
| February 2009 | 6.13 USD | 17.95 USD |
| January 2009 | 6.35 USD | 18.60 USD |
| December 2008 | 7.21 USD | 21.53 USD |
| November 2008 | 7.22 USD | 21.57 USD |
| October 2008 | 6.77 USD | 20.22 USD |
| September 2008 | 6.92 USD | 21.09 USD |
| August 2008 | 7.92 USD | 24.16 USD |
| July 2008 | 7.63 USD | 23.27 USD |
| June 2008 | 8.21 USD | 25.45 USD |
| May 2008 | 9.72 USD | 30.14 USD |
| April 2008 | 9.43 USD | 29.24 USD |
| March 2008 | 9.21 USD | 28.93 USD |
| February 2008 | 8.37 USD | 26.31 USD |
| January 2008 | 9.25 USD | 29.07 USD |
| December 2007 | 9.86 USD | 31.39 USD |
| November 2007 | 9.07 USD | 28.86 USD |
| October 2007 | 9.92 USD | 31.56 USD |
| September 2007 | 9.93 USD | 31.96 USD |
| August 2007 | 9.36 USD | 30.11 USD |
| July 2007 | 9.19 USD | 29.58 USD |
| June 2007 | 9.63 USD | 31.34 USD |
| May 2007 | 9.59 USD | 31.22 USD |
| April 2007 | 8.98 USD | 29.25 USD |
| March 2007 | 9.04 USD | 29.78 USD |
| February 2007 | 8.43 USD | 27.80 USD |
| January 2007 | 8.62 USD | 28.42 USD |
| December 2006 | 8.08 USD | 27.00 USD |
| November 2006 | 7.66 USD | 25.61 USD |
| October 2006 | 7.74 USD | 25.87 USD |
| September 2006 | 7.26 USD | 24.59 USD |
| August 2006 | 6.94 USD | 23.51 USD |
| July 2006 | 6.69 USD | 22.65 USD |
| June 2006 | 6.12 USD | 21.07 USD |
| May 2006 | 5.72 USD | 19.68 USD |
| April 2006 | 5.75 USD | 19.80 USD |
| March 2006 | 5.84 USD | 20.42 USD |
| February 2006 | 5.96 USD | 20.84 USD |
| January 2006 | 5.60 USD | 19.60 USD |
| December 2005 | 5.19 USD | 18.50 USD |
| November 2005 | 5.28 USD | 18.81 USD |
| October 2005 | 5.06 USD | 18.01 USD |
| September 2005 | 4.99 USD | 18.10 USD |
| August 2005 | 5.02 USD | 18.19 USD |
| July 2005 | 5.09 USD | 18.47 USD |
| June 2005 | 4.86 USD | 17.94 USD |
| May 2005 | 4.78 USD | 17.66 USD |
| April 2005 | 4.87 USD | 17.98 USD |
| March 2005 | 4.76 USD | 17.89 USD |
| February 2005 | 4.84 USD | 18.17 USD |
| January 2005 | 4.78 USD | 17.95 USD |
| December 2004 | 5.09 USD | 19.46 USD |
| November 2004 | 4.97 USD | 19.01 USD |
| October 2004 | 4.99 USD | 19.08 USD |
| September 2004 | 5.05 USD | 19.60 USD |
| August 2004 | 5.02 USD | 19.48 USD |
| July 2004 | 4.93 USD | 19.14 USD |
| June 2004 | 4.64 USD | 18.32 USD |
| May 2004 | 4.53 USD | 17.90 USD |
| April 2004 | 4.76 USD | 18.81 USD |
| March 2004 | 4.62 USD | 18.54 USD |
| February 2004 | 4.52 USD | 18.13 USD |
| January 2004 | 4.80 USD | 19.26 USD |
| December 2003 | 4.83 USD | 19.69 USD |
| November 2003 | 4.31 USD | 17.58 USD |
| October 2003 | 4.44 USD | 18.11 USD |
| September 2003 | 4.03 USD | 16.81 USD |
| August 2003 | 4.07 USD | 16.96 USD |
| July 2003 | 4.23 USD | 17.64 USD |
| June 2003 | 4.54 USD | 19.30 USD |
| May 2003 | 4.52 USD | 19.23 USD |
| April 2003 | 4.15 USD | 17.64 USD |
| March 2003 | 3.49 USD | 15.15 USD |
| February 2003 | 3.62 USD | 15.71 USD |
| January 2003 | 4.25 USD | 18.46 USD |
| December 2002 | 4.66 USD | 20.48 USD |
| November 2002 | 4.90 USD | 21.53 USD |
| October 2002 | 4.41 USD | 19.38 USD |
| September 2002 | 3.40 USD | 15.18 USD |
| August 2002 | 4.18 USD | 18.69 USD |
| July 2002 | 4.68 USD | 20.89 USD |
| June 2002 | 5.10 USD | 23.04 USD |
| May 2002 | 5.73 USD | 25.90 USD |
| April 2002 | 5.19 USD | 23.46 USD |
| March 2002 | 6.20 USD | 28.28 USD |
| February 2002 | 6.27 USD | 28.58 USD |
| January 2002 | 6.20 USD | 28.29 USD |
| December 2001 | 6.43 USD | 29.59 USD |
| November 2001 | 6.14 USD | 28.23 USD |
| October 2001 | 6.26 USD | 28.78 USD |
| September 2001 | 7.68 USD | 35.59 USD |
| August 2001 | 6.67 USD | 30.90 USD |
| July 2001 | 7.34 USD | 34.01 USD |
| June 2001 | 6.48 USD | 30.26 USD |
| May 2001 | 6.96 USD | 32.52 USD |
| April 2001 | 6.67 USD | 31.16 USD |
| March 2001 | 7.16 USD | 33.71 USD |
| February 2001 | 7.65 USD | 36.03 USD |
| January 2001 | 7.76 USD | 36.52 USD |
| December 2000 | 7.61 USD | 36.07 USD |
| November 2000 | 8.75 USD | 41.49 USD |
| October 2000 | 9.19 USD | 43.57 USD |
| September 2000 | 7.89 USD | 37.67 USD |
| August 2000 | 6.61 USD | 31.55 USD |
| July 2000 | 6.74 USD | 32.15 USD |
| June 2000 | 6.91 USD | 33.23 USD |
| May 2000 | 6.86 USD | 33.00 USD |
| April 2000 | 6.88 USD | 33.09 USD |
| March 2000 | 6.57 USD | 31.82 USD |
| February 2000 | 5.89 USD | 28.51 USD |
| January 2000 | 6.69 USD | 32.38 USD |
| December 1999 | 7.55 USD | 36.82 USD |
| November 1999 | 8.15 USD | 39.76 USD |
| October 1999 | 8.17 USD | 39.84 USD |
| September 1999 | 7.91 USD | 38.57 USD |
| August 1999 | 7.39 USD | 36.30 USD |
| July 1999 | 8.79 USD | 43.15 USD |
| June 1999 | 8.87 USD | 43.81 USD |
| May 1999 | 7.82 USD | 38.61 USD |
| April 1999 | 8.53 USD | 42.11 USD |
| March 1999 | 7.17 USD | 35.64 USD |
| February 1999 | 8.04 USD | 39.94 USD |
| January 1999 | 8.21 USD | 40.79 USD |
| December 1998 | 8.10 USD | 40.50 USD |
| November 1998 | 7.24 USD | 36.21 USD |
| October 1998 | 7.00 USD | 34.98 USD |
| September 1998 | 6.66 USD | 33.52 USD |
| August 1998 | 5.71 USD | 28.75 USD |
| July 1998 | 6.15 USD | 30.92 USD |
| June 1998 | 5.96 USD | 30.21 USD |
| May 1998 | 5.79 USD | 29.36 USD |
| April 1998 | 6.17 USD | 31.30 USD |
| March 1998 | 6.41 USD | 32.75 USD |
| February 1998 | 5.59 USD | 28.56 USD |
| January 1998 | 5.75 USD | 29.36 USD |
| December 1997 | 5.37 USD | 27.66 USD |
| November 1997 | 5.33 USD | 27.43 USD |
| October 1997 | 4.67 USD | 24.03 USD |
| September 1997 | 4.47 USD | 23.20 USD |
| August 1997 | 3.95 USD | 20.53 USD |
| July 1997 | 4.30 USD | 22.35 USD |
| June 1997 | 4.45 USD | 23.37 USD |
| May 1997 | 4.21 USD | 22.09 USD |
| April 1997 | 4.00 USD | 20.96 USD |
| March 1997 | 3.78 USD | 19.83 USD |
| February 1997 | 4.10 USD | 21.72 USD |
| January 1997 | 3.92 USD | 20.77 USD |
| December 1996 | 3.65 USD | 19.59 USD |
| November 1996 | 3.71 USD | 19.87 USD |
| October 1996 | 3.43 USD | 18.36 USD |
| September 1996 | 3.35 USD | 18.17 USD |
| August 1996 | 3.25 USD | 17.61 USD |
| July 1996 | 3.40 USD | 18.46 USD |
| June 1996 | 3.39 USD | 18.60 USD |
| May 1996 | 3.40 USD | 18.65 USD |
| April 1996 | 3.45 USD | 18.93 USD |
| March 1996 | 3.58 USD | 19.87 USD |
| February 1996 | 3.73 USD | 20.72 USD |
| January 1996 | 3.85 USD | 21.38 USD |
| December 1995 | 3.86 USD | 21.62 USD |
| November 1995 | 3.65 USD | 20.44 USD |
| October 1995 | 3.77 USD | 21.10 USD |
| September 1995 | 3.67 USD | 20.77 USD |
| August 1995 | 3.38 USD | 19.12 USD |
| July 1995 | 3.21 USD | 18.17 USD |
| June 1995 | 3.14 USD | 17.99 USD |
| May 1995 | 2.97 USD | 16.99 USD |
| April 1995 | 2.91 USD | 16.66 USD |
| March 1995 | 2.73 USD | 15.86 USD |
| February 1995 | 2.71 USD | 15.72 USD |
| January 1995 | 2.77 USD | 16.10 USD |
| December 1994 | 2.59 USD | 15.25 USD |
| November 1994 | 2.66 USD | 15.63 USD |
| October 1994 | 2.69 USD | 15.81 USD |
| September 1994 | 2.70 USD | 16.05 USD |
| August 1994 | 2.63 USD | 15.63 USD |
| July 1994 | 2.66 USD | 15.86 USD |
| June 1994 | 2.73 USD | 16.43 USD |
| May 1994 | 2.58 USD | 15.53 USD |
| April 1994 | 2.60 USD | 15.67 USD |
| March 1994 | 2.50 USD | 15.25 USD |
| February 1994 | 2.42 USD | 14.78 USD |
| January 1994 | 2.59 USD | 15.81 USD |
| December 1993 | 2.54 USD | 15.67 USD |
| November 1993 | 2.60 USD | 16.05 USD |
| October 1993 | 2.71 USD | 16.71 USD |
| September 1993 | 2.60 USD | 16.24 USD |
| August 1993 | 2.75 USD | 17.18 USD |
| July 1993 | 2.45 USD | 15.30 USD |
| June 1993 | 2.31 USD | 14.63 USD |
| May 1993 | 2.29 USD | 14.49 USD |
| April 1993 | 2.30 USD | 14.59 USD |
| March 1993 | 2.30 USD | 14.75 USD |
| February 1993 | 2.19 USD | 14.07 USD |
| January 1993 | 2.03 USD | 13.01 USD |
| December 1992 | 2.15 USD | 13.97 USD |
| November 1992 | 2.02 USD | 13.10 USD |
| October 1992 | 1.94 USD | 12.60 USD |
| September 1992 | 1.96 USD | 12.93 USD |
| August 1992 | 1.91 USD | 12.56 USD |
| July 1992 | 1.89 USD | 12.44 USD |
| June 1992 | 1.72 USD | 11.52 USD |
| May 1992 | 1.70 USD | 11.38 USD |
| April 1992 | 1.76 USD | 11.78 USD |
| March 1992 | 1.60 USD | 10.86 USD |
| February 1992 | 1.68 USD | 11.40 USD |
| January 1992 | 1.68 USD | 11.40 USD |
| December 1991 | 1.77 USD | 12.20 USD |
| November 1991 | 1.58 USD | 10.90 USD |
| October 1991 | 1.64 USD | 11.35 USD |
| September 1991 | 1.50 USD | 10.55 USD |
| August 1991 | 1.48 USD | 10.39 USD |
| July 1991 | 1.45 USD | 10.20 USD |
| June 1991 | 1.41 USD | 10.10 USD |
| May 1991 | 1.37 USD | 9.77 USD |
| April 1991 | 1.41 USD | 10.08 USD |
| March 1991 | 1.46 USD | 10.60 USD |
| February 1991 | 1.40 USD | 10.15 USD |
| January 1991 | 1.36 USD | 9.87 USD |
| December 1990 | 1.43 USD | 10.57 USD |
| November 1990 | 1.41 USD | 10.41 USD |
| October 1990 | 1.39 USD | 10.29 USD |
| September 1990 | 1.32 USD | 9.89 USD |
| August 1990 | 1.23 USD | 9.25 USD |
| July 1990 | 1.37 USD | 10.27 USD |
| June 1990 | 1.33 USD | 10.17 USD |
| May 1990 | 1.44 USD | 11.02 USD |
| April 1990 | 1.35 USD | 10.31 USD |
| March 1990 | 1.37 USD | 10.67 USD |
| February 1990 | 1.33 USD | 10.34 USD |
| January 1990 | 1.29 USD | 9.98 USD |
| December 1989 | 1.53 USD | 12.06 USD |
| November 1989 | 1.36 USD | 10.67 USD |
| October 1989 | 1.33 USD | 10.48 USD |
| September 1989 | 1.34 USD | 10.74 USD |
| August 1989 | 1.27 USD | 10.17 USD |
| July 1989 | 1.34 USD | 10.74 USD |
| June 1989 | 1.18 USD | 9.63 USD |
| May 1989 | 1.20 USD | 9.75 USD |
| April 1989 | 1.12 USD | 9.09 USD |
| March 1989 | 1.02 USD | 8.47 USD |
| February 1989 | 0.99 USD | 8.24 USD |
| January 1989 | 0.99 USD | 8.24 USD |
| December 1988 | 0.90 USD | 7.62 USD |
| November 1988 | 0.93 USD | 7.84 USD |
| October 1988 | 0.93 USD | 7.86 USD |
| September 1988 | 0.88 USD | 7.62 USD |
| August 1988 | 0.82 USD | 7.10 USD |
| July 1988 | 0.83 USD | 7.18 USD |
| June 1988 | 0.85 USD | 7.48 USD |
| May 1988 | 0.81 USD | 7.18 USD |
| April 1988 | 0.76 USD | 6.66 USD |
| March 1988 | 0.76 USD | 6.85 USD |
| February 1988 | 0.79 USD | 7.08 USD |
| January 1988 | 0.81 USD | 7.27 USD |
| December 1987 | 0.70 USD | 6.49 USD |
| November 1987 | 0.69 USD | 6.40 USD |
| October 1987 | 0.80 USD | 7.39 USD |
| September 1987 | 0.90 USD | 8.29 USD |
| August 1987 | 0.81 USD | 7.48 USD |
| July 1987 | 0.78 USD | 7.15 USD |
| June 1987 | 0.78 USD | 7.34 USD |
| May 1987 | 0.75 USD | 7.03 USD |
| April 1987 | 0.72 USD | 6.77 USD |
| March 1987 | 0.77 USD | 7.37 USD |
| February 1987 | 0.76 USD | 7.32 USD |
| January 1987 | 0.76 USD | 7.34 USD |
| December 1986 | 0.72 USD | 7.07 USD |
| November 1986 | 0.72 USD | 7.04 USD |
| October 1986 | 0.69 USD | 6.75 USD |
| September 1986 | 0.67 USD | 6.67 USD |
| August 1986 | 0.73 USD | 7.29 USD |
| July 1986 | 0.66 USD | 6.58 USD |
| June 1986 | 0.68 USD | 6.89 USD |
| May 1986 | 0.62 USD | 6.28 USD |
| April 1986 | 0.57 USD | 5.78 USD |
| March 1986 | 0.56 USD | 5.85 USD |
| February 1986 | 0.53 USD | 5.56 USD |
| January 1986 | 0.52 USD | 5.37 USD |
| December 1985 | 0.51 USD | 5.38 USD |
| November 1985 | 0.47 USD | 5.05 USD |
| October 1985 | 0.46 USD | 4.92 USD |
| September 1985 | 0.45 USD | 4.91 USD |
| August 1985 | 0.47 USD | 5.16 USD |
| July 1985 | 0.47 USD | 5.12 USD |
| June 1985 | 0.47 USD | 5.29 USD |
| May 1985 | 0.45 USD | 5.04 USD |
| April 1985 | 0.42 USD | 4.74 USD |
| March 1985 | 0.41 USD | 4.71 USD |
| February 1985 | 0.41 USD | 4.66 USD |
| January 1985 | 0.40 USD | 4.58 USD |
| December 1984 | 0.38 USD | 4.45 USD |
| November 1984 | 0.36 USD | 4.19 USD |
| October 1984 | 0.35 USD | 4.12 USD |
| September 1984 | 0.34 USD | 4.07 USD |
| August 1984 | 0.33 USD | 4.00 USD |
| July 1984 | 0.31 USD | 3.82 USD |
| June 1984 | 0.29 USD | 3.52 USD |
| May 1984 | 0.28 USD | 3.49 USD |
| April 1984 | 0.30 USD | 3.75 USD |
| March 1984 | 0.29 USD | 3.60 USD |
| February 1984 | 0.29 USD | 3.78 USD |
| January 1984 | 0.31 USD | 3.96 USD |
| December 1983 | 0.29 USD | 3.71 USD |
| November 1983 | 0.29 USD | 3.71 USD |
T
Price: 15.21USD
52 week range price:
Dividend Yield: 7.33%
Forward Dividend Yield: 7.36%
Payout Ratio: 44.66%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 8.01
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 37.2 million
Ebitda: 6.7 billionMarket Capitalization: 122.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -2.89%
DGR5: -0.92%
DGR10: 0.64%
DGR20: 2.01%