AT&T Inc. ( T) - Price History

Monthly price history for T (AT&T Inc.)

DateAdjusted priceReal price
November 2026 $21.24 $21.24
October 2026 $21.41 $21.41
September 2026 $24.13 $24.40
August 2026 $25.60 $25.89
July 2026 $22.99 $23.25
June 2026 $20.20 $20.70
May 2026 $24.20 $24.80
April 2026 $25.50 $26.13
March 2026 $27.99 $28.99
February 2026 $27.05 $28.01
January 2026 $25.31 $26.21
December 2025 $23.71 $24.84
November 2025 $24.84 $26.02
October 2025 $23.62 $24.75
September 2025 $26.67 $28.24
August 2025 $27.66 $29.29
July 2025 $25.88 $27.41
June 2025 $27.06 $28.94
May 2025 $25.99 $27.80
April 2025 $25.90 $27.70
March 2025 $26.16 $28.28
February 2025 $25.36 $27.41
January 2025 $21.95 $23.73
December 2024 $20.80 $22.77
November 2024 $21.16 $23.16
October 2024 $20.59 $22.54
September 2024 $19.84 $22
August 2024 $17.95 $19.90
July 2024 $17.36 $19.25
June 2024 $16.98 $19.11
May 2024 $16.19 $18.22
April 2024 $15.01 $16.89
March 2024 $15.39 $17.60
February 2024 $14.80 $16.93
January 2024 $15.47 $17.69
December 2023 $14.44 $16.78
November 2023 $14.26 $16.57
October 2023 $13.25 $15.40
September 2023 $12.68 $15.02
August 2023 $12.48 $14.79
July 2023 $12.26 $14.52
June 2023 $13.23 $15.95
May 2023 $13.05 $15.73
April 2023 $14.66 $17.67
March 2023 $15.74 $19.25
February 2023 $15.46 $18.91
January 2023 $16.66 $20.37
December 2022 $14.84 $18.41
November 2022 $15.54 $19.28
October 2022 $14.70 $18.23
September 2022 $12.15 $15.34
August 2022 $13.89 $17.54
July 2022 $14.88 $18.78
June 2022 $16.38 $20.96
May 2022 $16.64 $21.29
April 2022 $14.74 $18.86
March 2022 $13.75 $23.63
February 2022 $13.79 $23.69
January 2022 $14.84 $25.50
December 2021 $13.94 $24.60
November 2021 $12.94 $22.83
October 2021 $14.31 $25.26
September 2021 $14.92 $27.01
August 2021 $15.14 $27.42
July 2021 $15.49 $28.05
June 2021 $15.52 $28.78
May 2021 $15.87 $29.43
April 2021 $16.94 $31.41
March 2021 $15.96 $30.27
February 2021 $14.70 $27.89
January 2021 $15.09 $28.63
December 2020 $14.81 $28.76
November 2020 $14.81 $28.75
October 2020 $13.92 $27.02
September 2020 $14.33 $28.51
August 2020 $14.99 $29.81
July 2020 $14.87 $29.58
June 2020 $14.85 $30.23
May 2020 $15.16 $30.86
April 2020 $14.97 $30.47
March 2020 $14 $29.15
February 2020 $16.91 $35.22
January 2020 $18.06 $37.62
December 2019 $18.44 $39.08
November 2019 $17.63 $37.38
October 2019 $18.16 $38.49
September 2019 $17.53 $37.84
August 2019 $16.33 $35.26
July 2019 $15.77 $34.05
June 2019 $15.22 $33.51
May 2019 $13.89 $30.58
April 2019 $14.06 $30.96
March 2019 $13.94 $31.36
February 2019 $13.84 $31.12
January 2019 $13.37 $30.06
December 2018 $12.42 $28.54
November 2018 $13.59 $31.24
October 2018 $13.35 $30.68
September 2018 $14.32 $33.58
August 2018 $13.63 $31.94
July 2018 $13.64 $31.97
June 2018 $13.42 $32.11
May 2018 $13.51 $32.32
April 2018 $13.67 $32.70
March 2018 $14.62 $35.65
February 2018 $14.89 $36.30
January 2018 $15.36 $37.45
December 2017 $15.67 $38.88
November 2017 $14.66 $36.38
October 2017 $13.56 $33.65
September 2017 $15.53 $39.17
August 2017 $14.85 $37.46
July 2017 $15.46 $39
June 2017 $14.70 $37.73
May 2017 $15.02 $38.53
April 2017 $15.44 $39.63
March 2017 $15.94 $41.55
February 2017 $16.03 $41.79
January 2017 $16.17 $42.16
December 2016 $16.07 $42.53
November 2016 $14.59 $38.63
October 2016 $13.90 $36.79
September 2016 $15.10 $40.61
August 2016 $15.20 $40.88
July 2016 $16.09 $43.29
June 2016 $15.83 $43.21
May 2016 $14.34 $39.15
April 2016 $14.22 $38.82
March 2016 $14.12 $39.17
February 2016 $13.32 $36.95
January 2016 $13 $36.06
December 2015 $12.17 $34.41
November 2015 $11.91 $33.67
October 2015 $11.86 $33.51
September 2015 $11.31 $32.58
August 2015 $11.53 $33.20
July 2015 $12.06 $34.74
June 2015 $12.12 $35.52
May 2015 $11.78 $34.54
April 2015 $11.82 $34.64
March 2015 $10.93 $32.65
February 2015 $11.57 $34.56
January 2015 $11.02 $32.92
December 2014 $11.04 $33.59
November 2014 $11.62 $35.38
October 2014 $11.45 $34.84
September 2014 $11.38 $35.24
August 2014 $11.29 $34.96
July 2014 $11.49 $35.59
June 2014 $11.22 $35.36
May 2014 $11.26 $35.47
April 2014 $11.33 $35.70
March 2014 $10.94 $35.07
February 2014 $9.96 $31.93
January 2014 $10.39 $33.32
December 2013 $10.78 $35.16
November 2013 $10.79 $35.21
October 2013 $11.10 $36.20
September 2013 $10.18 $33.82
August 2013 $10.19 $33.83
July 2013 $10.62 $35.27
June 2013 $10.48 $35.40
May 2013 $10.36 $34.99
April 2013 $11.09 $37.46
March 2013 $10.70 $36.69
February 2013 $10.47 $35.91
January 2013 $10.14 $34.79
December 2012 $9.66 $33.71
November 2012 $9.78 $34.13
October 2012 $9.91 $34.59
September 2012 $10.64 $37.70
August 2012 $10.34 $36.64
July 2012 $10.70 $37.92
June 2012 $9.90 $35.66
May 2012 $9.49 $34.17
April 2012 $9.14 $32.91
March 2012 $8.51 $31.23
February 2012 $8.34 $30.59
January 2012 $8.02 $29.41
December 2011 $8.08 $30.24
November 2011 $7.75 $28.98
October 2011 $7.83 $29.31
September 2011 $7.47 $28.52
August 2011 $7.46 $28.48
July 2011 $7.66 $29.26
June 2011 $8.08 $31.41
May 2011 $8.12 $31.56
April 2011 $8 $31.12
March 2011 $7.73 $30.61
February 2011 $7.16 $28.38
January 2011 $6.95 $27.52
December 2010 $7.28 $29.38
November 2010 $6.88 $27.79
October 2010 $7.06 $28.52
September 2010 $6.95 $28.60
August 2010 $6.57 $27.03
July 2010 $6.30 $25.94
June 2010 $5.74 $24.19
May 2010 $5.77 $24.30
April 2010 $6.19 $26.06
March 2010 $6 $25.84
February 2010 $5.77 $24.81
January 2010 $5.89 $25.36
December 2009 $6.39 $28.03
November 2009 $6.14 $26.94
October 2009 $5.85 $25.67
September 2009 $6.03 $27.01
August 2009 $5.82 $26.05
July 2009 $5.86 $26.23
June 2009 $5.42 $24.84
May 2009 $5.41 $24.79
April 2009 $5.59 $25.62
March 2009 $5.39 $25.20
February 2009 $5.08 $23.77
January 2009 $5.26 $24.62
December 2008 $5.98 $28.50
November 2008 $5.99 $28.56
October 2008 $5.62 $26.77
September 2008 $5.74 $27.92
August 2008 $6.57 $31.99
July 2008 $6.33 $30.81
June 2008 $6.81 $33.69
May 2008 $8.06 $39.90
April 2008 $7.82 $38.71
March 2008 $7.64 $38.30
February 2008 $6.94 $34.83
January 2008 $7.67 $38.49
December 2007 $8.18 $41.56
November 2007 $7.52 $38.21
October 2007 $8.22 $41.79
September 2007 $8.23 $42.31
August 2007 $7.76 $39.87
July 2007 $7.62 $39.16
June 2007 $7.98 $41.50
May 2007 $7.95 $41.34
April 2007 $7.45 $38.72
March 2007 $7.50 $39.43
February 2007 $7 $36.80
January 2007 $7.15 $37.63
December 2006 $6.70 $35.75
November 2006 $6.36 $33.91
October 2006 $6.42 $34.25
September 2006 $6.02 $32.56
August 2006 $5.76 $31.13
July 2006 $5.55 $29.99
June 2006 $5.08 $27.89
May 2006 $4.74 $26.06
April 2006 $4.77 $26.21
March 2006 $4.84 $27.04
February 2006 $4.94 $27.59
January 2006 $4.65 $25.95
December 2005 $4.31 $24.49
November 2005 $4.38 $24.91
October 2005 $4.19 $23.85
September 2005 $4.14 $23.97
August 2005 $4.16 $24.08
July 2005 $4.22 $24.45
June 2005 $4.03 $23.75
May 2005 $3.97 $23.38
April 2005 $4.04 $23.80
March 2005 $3.95 $23.69
February 2005 $4.01 $24.06
January 2005 $3.96 $23.76
December 2004 $4.22 $25.77
November 2004 $4.12 $25.17
October 2004 $4.14 $25.26
September 2004 $4.19 $25.95
August 2004 $4.16 $25.79
July 2004 $4.09 $25.34
June 2004 $3.85 $24.25
May 2004 $3.76 $23.70
April 2004 $3.95 $24.90
March 2004 $3.83 $24.54
February 2004 $3.75 $24.01
January 2004 $3.98 $25.50
December 2003 $4 $26.07
November 2003 $3.58 $23.28
October 2003 $3.68 $23.98
September 2003 $3.34 $22.25
August 2003 $3.37 $22.46
July 2003 $3.51 $23.36
June 2003 $3.76 $25.55
May 2003 $3.75 $25.46
April 2003 $3.44 $23.36
March 2003 $2.90 $20.06
February 2003 $3 $20.80
January 2003 $3.53 $24.44
December 2002 $3.87 $27.11
November 2002 $4.07 $28.50
October 2002 $3.66 $25.66
September 2002 $2.82 $20.10
August 2002 $3.47 $24.74
July 2002 $3.88 $27.66
June 2002 $4.23 $30.50
May 2002 $4.76 $34.29
April 2002 $4.31 $31.06
March 2002 $5.14 $37.44
February 2002 $5.20 $37.84
January 2002 $5.14 $37.45
December 2001 $5.33 $39.17
November 2001 $5.09 $37.38
October 2001 $5.19 $38.11
September 2001 $6.37 $47.12
August 2001 $5.53 $40.91
July 2001 $6.09 $45.03
June 2001 $5.37 $40.06
May 2001 $5.77 $43.05
April 2001 $5.53 $41.25
March 2001 $5.94 $44.63
February 2001 $6.34 $47.70
January 2001 $6.43 $48.35
December 2000 $6.31 $47.75
November 2000 $7.26 $54.94
October 2000 $7.62 $57.69
September 2000 $6.55 $49.88
August 2000 $5.48 $41.77
July 2000 $5.59 $42.56
June 2000 $5.73 $44
May 2000 $5.69 $43.69
April 2000 $5.71 $43.81
March 2000 $5.45 $42.12
February 2000 $4.88 $37.75
January 2000 $5.55 $42.88
December 1999 $6.26 $48.75
November 1999 $6.76 $52.64
October 1999 $6.78 $52.75
September 1999 $6.56 $51.06
August 1999 $6.13 $48.06
July 1999 $7.29 $57.12
June 1999 $7.36 $58
May 1999 $6.48 $51.12
April 1999 $7.07 $55.75
March 1999 $5.95 $47.19
February 1999 $6.66 $52.88
January 1999 $6.81 $54
December 1998 $6.72 $53.62
November 1998 $6.01 $47.94
October 1998 $5.80 $46.31
September 1998 $5.52 $44.38
August 1998 $4.74 $38.06
July 1998 $5.10 $40.94
June 1998 $4.94 $40
May 1998 $4.80 $38.88
April 1998 $5.12 $41.44
March 1998 $5.32 $43.36
February 1998 $4.64 $75.62
January 1998 $4.77 $77.75
December 1997 $4.46 $73.25
November 1997 $4.42 $72.62
October 1997 $3.87 $63.62
September 1997 $3.70 $61.44
August 1997 $3.28 $54.38
July 1997 $3.57 $59.19
June 1997 $3.69 $61.88
May 1997 $3.49 $58.50
April 1997 $3.31 $55.50
March 1997 $3.13 $52.50
February 1997 $3.40 $57.50
January 1997 $3.25 $55
December 1996 $3.03 $51.88
November 1996 $3.07 $52.62
October 1996 $2.84 $48.62
September 1996 $2.72 $48.12
August 1996 $2.63 $46.62
July 1996 $2.76 $48.88
June 1996 $2.75 $49.25
May 1996 $2.75 $49.38
April 1996 $2.80 $50.12
March 1996 $2.90 $52.62
February 1996 $3.02 $54.88
January 1996 $3.12 $56.62
December 1995 $3.13 $57.25
November 1995 $2.96 $54.12
October 1995 $3.05 $55.88
September 1995 $2.97 $55
August 1995 $2.74 $50.62
July 1995 $2.60 $48.12
June 1995 $2.54 $47.62
May 1995 $2.40 $45
April 1995 $2.36 $44.12
March 1995 $2.22 $42
February 1995 $2.20 $41.62
January 1995 $2.25 $42.62
December 1994 $2.10 $40.38
November 1994 $2.15 $41.38
October 1994 $2.18 $41.88
September 1994 $2.18 $42.50
August 1994 $2.13 $41.38
July 1994 $2.16 $42
June 1994 $2.21 $43.50
May 1994 $2.09 $41.12
April 1994 $2.11 $41.50
March 1994 $2.02 $40.38
February 1994 $1.96 $39.12
January 1994 $2.10 $41.88
December 1993 $2.06 $41.50
November 1993 $2.10 $42.50
October 1993 $2.19 $44.25
September 1993 $2.11 $43
August 1993 $2.23 $45.50
July 1993 $1.98 $40.50
June 1993 $1.87 $38.75
May 1993 $1.86 $38.38
April 1993 $1.87 $77.25
March 1993 $1.86 $78.12
February 1993 $1.78 $74.50
January 1993 $1.64 $68.88
December 1992 $1.74 $74
November 1992 $1.63 $69.38
October 1992 $1.57 $66.75
September 1992 $1.59 $68.50
August 1992 $1.54 $66.50
July 1992 $1.53 $65.88
June 1992 $1.39 $61
May 1992 $1.38 $60.25
April 1992 $1.43 $62.38
March 1992 $1.29 $57.50
February 1992 $1.36 $60.38
January 1992 $1.36 $60.38
December 1991 $1.43 $64.62
November 1991 $1.28 $57.75
October 1991 $1.33 $60.12
September 1991 $1.22 $55.88
August 1991 $1.20 $55
July 1991 $1.18 $54
June 1991 $1.14 $53.50
May 1991 $1.11 $51.75
April 1991 $1.14 $53.38
March 1991 $1.18 $56.12
February 1991 $1.13 $53.75
January 1991 $1.10 $52.25
December 1990 $1.16 $56
November 1990 $1.14 $55.12
October 1990 $1.13 $54.50
September 1990 $1.07 $52.38
August 1990 $1 $49
July 1990 $1.11 $54.38
June 1990 $1.08 $53.88
May 1990 $1.17 $58.38
April 1990 $1.09 $54.62
March 1990 $1.11 $56.50
February 1990 $1.08 $54.75
January 1990 $1.04 $52.88
December 1989 $1.24 $63.88
November 1989 $1.10 $56.50
October 1989 $1.08 $55.50
September 1989 $1.09 $56.88
August 1989 $1.03 $53.88
July 1989 $1.09 $56.88
June 1989 $0.96 $51
May 1989 $0.97 $51.62
April 1989 $0.91 $48.12
March 1989 $0.83 $44.88
February 1989 $0.80 $43.62
January 1989 $0.80 $43.62
December 1988 $0.73 $40.38
November 1988 $0.75 $41.50
October 1988 $0.75 $41.62
September 1988 $0.72 $40.38
August 1988 $0.67 $37.62
July 1988 $0.67 $38
June 1988 $0.69 $39.62
May 1988 $0.66 $38
April 1988 $0.61 $35.25
March 1988 $0.62 $36.25
February 1988 $0.64 $37.50
January 1988 $0.65 $38.50
December 1987 $0.57 $34.38
November 1987 $0.56 $33.88
October 1987 $0.65 $39.12
September 1987 $0.68 $43.88
August 1987 $0.61 $39.62
July 1987 $0.58 $37.88
June 1987 $0.59 $38.88
May 1987 $0.56 $37.25
April 1987 $0.54 $107.50
March 1987 $0.58 $117.12
February 1987 $0.58 $116.25
January 1987 $0.58 $116.62
December 1986 $0.54 $112.25
November 1986 $0.54 $111.88
October 1986 $0.52 $107.25
September 1986 $0.50 $106
August 1986 $0.55 $115.87
July 1986 $0.50 $104.50
June 1986 $0.51 $109.50
May 1986 $0.46 $99.75
April 1986 $0.43 $91.75
March 1986 $0.42 $92.88
February 1986 $0.40 $88.25
January 1986 $0.39 $85.38
December 1985 $0.38 $85.50
November 1985 $0.36 $80.25
October 1985 $0.35 $78.12
September 1985 $0.34 $78
August 1985 $0.36 $82
July 1985 $0.35 $81.38
June 1985 $0.36 $84
May 1985 $0.34 $80.12
April 1985 $0.32 $75.25
March 1985 $0.31 $74.75
February 1985 $0.30 $74
January 1985 $0.30 $72.75
December 1984 $0.28 $70.75
November 1984 $0.27 $66.62
October 1984 $0.26 $65.50
September 1984 $0.26 $64.62
August 1984 $0.25 $63.50
July 1984 $0.24 $60.75
June 1984 $0.22 $55.88
May 1984 $0.21 $55.37
April 1984 $0.22 $59.50
March 1984 $0.22 $57.25
February 1984 $0.22 $60.12
January 1984 $0.23 $62.88
December 1983 $0.22 $58.88
November 1983 $0.22 $59

T

Price: $21.24

52 week price:
19.41
29.44

Dividend Yield: 5.32%

5-year range yield:
3.84%
11.48%

Forward Dividend Yield: 5.17%

Payout Ratio: 63.79%

Payout Ratio Range:
-1171.26%
291.73%

Dividend Per Share: 1.11 USD

Earnings Per Share: 1.87 USD

P/E Ratio: 11.20

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Country: United States

Volume: 37.2 million

Ebitda: 6.7 billion

Market Capitalization: 141.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: -5.98%

DGR5: -10.58%

DGR10: -4.27%

DGR20: -2.38%

Links: