AT&T Inc. ( T) - Price History
Monthly price history for T (AT&T Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $26.79 | $26.79 |
| February 2025 | $27.30 | $27.30 |
| January 2025 | $23.73 | $23.73 |
| December 2024 | $22.48 | $22.77 |
| November 2024 | $22.86 | $23.16 |
| October 2024 | $22.25 | $22.54 |
| September 2024 | $21.44 | $22 |
| August 2024 | $19.40 | $19.90 |
| July 2024 | $18.76 | $19.25 |
| June 2024 | $18.35 | $19.11 |
| May 2024 | $17.50 | $18.22 |
| April 2024 | $16.22 | $16.89 |
| March 2024 | $16.63 | $17.60 |
| February 2024 | $16 | $16.93 |
| January 2024 | $16.72 | $17.69 |
| December 2023 | $15.60 | $16.78 |
| November 2023 | $15.41 | $16.57 |
| October 2023 | $14.32 | $15.40 |
| September 2023 | $13.70 | $15.02 |
| August 2023 | $13.49 | $14.79 |
| July 2023 | $13.25 | $14.52 |
| June 2023 | $14.30 | $15.95 |
| May 2023 | $14.10 | $15.73 |
| April 2023 | $15.84 | $17.67 |
| March 2023 | $17.02 | $19.25 |
| February 2023 | $16.71 | $18.91 |
| January 2023 | $18 | $20.37 |
| December 2022 | $16.04 | $18.41 |
| November 2022 | $16.80 | $19.28 |
| October 2022 | $15.88 | $18.23 |
| September 2022 | $13.13 | $15.34 |
| August 2022 | $15.02 | $17.54 |
| July 2022 | $16.08 | $18.78 |
| June 2022 | $17.71 | $20.96 |
| May 2022 | $17.99 | $21.29 |
| April 2022 | $15.94 | $18.86 |
| March 2022 | $14.86 | $17.85 |
| February 2022 | $14.90 | $17.89 |
| January 2022 | $16.04 | $19.26 |
| December 2021 | $15.17 | $18.58 |
| November 2021 | $14.08 | $17.24 |
| October 2021 | $15.58 | $19.08 |
| September 2021 | $16.34 | $20.40 |
| August 2021 | $16.58 | $20.71 |
| July 2021 | $16.96 | $21.19 |
| June 2021 | $17.09 | $21.74 |
| May 2021 | $17.48 | $22.23 |
| April 2021 | $18.66 | $23.72 |
| March 2021 | $17.68 | $22.86 |
| February 2021 | $16.29 | $21.06 |
| January 2021 | $16.72 | $21.62 |
| December 2020 | $16.50 | $21.72 |
| November 2020 | $16.50 | $21.72 |
| October 2020 | $15.50 | $20.41 |
| September 2020 | $16.06 | $21.53 |
| August 2020 | $16.80 | $22.52 |
| July 2020 | $16.67 | $22.34 |
| June 2020 | $16.74 | $22.83 |
| May 2020 | $17.09 | $23.31 |
| April 2020 | $16.88 | $23.01 |
| March 2020 | $15.87 | $22.02 |
| February 2020 | $19.17 | $26.60 |
| January 2020 | $20.48 | $28.41 |
| December 2019 | $20.99 | $29.52 |
| November 2019 | $20.08 | $28.23 |
| October 2019 | $20.67 | $29.07 |
| September 2019 | $20.05 | $28.58 |
| August 2019 | $18.68 | $26.63 |
| July 2019 | $18.04 | $25.72 |
| June 2019 | $17.49 | $25.31 |
| May 2019 | $15.96 | $23.10 |
| April 2019 | $16.16 | $23.38 |
| March 2019 | $16.11 | $23.69 |
| February 2019 | $15.99 | $23.50 |
| January 2019 | $15.44 | $22.70 |
| December 2018 | $14.42 | $21.56 |
| November 2018 | $15.79 | $23.60 |
| October 2018 | $15.50 | $23.17 |
| September 2018 | $16.72 | $25.36 |
| August 2018 | $15.90 | $24.12 |
| July 2018 | $15.92 | $24.15 |
| June 2018 | $15.74 | $24.25 |
| May 2018 | $15.84 | $24.41 |
| April 2018 | $16.03 | $24.70 |
| March 2018 | $17.23 | $26.93 |
| February 2018 | $17.55 | $27.42 |
| January 2018 | $18.10 | $28.28 |
| December 2017 | $18.55 | $29.37 |
| November 2017 | $17.36 | $27.48 |
| October 2017 | $16.05 | $25.42 |
| September 2017 | $18.46 | $29.58 |
| August 2017 | $17.65 | $28.29 |
| July 2017 | $18.38 | $29.46 |
| June 2017 | $17.55 | $28.50 |
| May 2017 | $17.92 | $29.10 |
| April 2017 | $18.43 | $29.93 |
| March 2017 | $19.10 | $31.38 |
| February 2017 | $19.21 | $31.56 |
| January 2017 | $19.38 | $31.84 |
| December 2016 | $19.32 | $32.12 |
| November 2016 | $17.55 | $29.18 |
| October 2016 | $16.71 | $27.79 |
| September 2016 | $18.23 | $30.67 |
| August 2016 | $18.35 | $30.88 |
| July 2016 | $19.43 | $32.70 |
| June 2016 | $19.18 | $32.64 |
| May 2016 | $17.38 | $29.57 |
| April 2016 | $17.23 | $29.32 |
| March 2016 | $17.17 | $29.58 |
| February 2016 | $16.20 | $27.91 |
| January 2016 | $15.81 | $27.24 |
| December 2015 | $14.88 | $25.99 |
| November 2015 | $14.56 | $25.43 |
| October 2015 | $14.49 | $25.31 |
| September 2015 | $13.89 | $24.61 |
| August 2015 | $14.15 | $25.08 |
| July 2015 | $14.81 | $26.24 |
| June 2015 | $14.94 | $26.83 |
| May 2015 | $14.53 | $26.09 |
| April 2015 | $14.57 | $26.16 |
| March 2015 | $13.54 | $24.66 |
| February 2015 | $14.33 | $26.10 |
| January 2015 | $13.65 | $24.86 |
| December 2014 | $13.74 | $25.37 |
| November 2014 | $14.47 | $26.72 |
| October 2014 | $14.25 | $26.31 |
| September 2014 | $14.22 | $26.62 |
| August 2014 | $14.11 | $26.40 |
| July 2014 | $14.36 | $26.88 |
| June 2014 | $14.09 | $26.71 |
| May 2014 | $14.13 | $26.79 |
| April 2014 | $14.22 | $26.96 |
| March 2014 | $13.79 | $26.49 |
| February 2014 | $12.56 | $24.12 |
| January 2014 | $13.10 | $25.17 |
| December 2013 | $13.64 | $26.56 |
| November 2013 | $13.66 | $26.59 |
| October 2013 | $14.05 | $27.34 |
| September 2013 | $12.95 | $25.54 |
| August 2013 | $12.96 | $25.55 |
| July 2013 | $13.51 | $26.64 |
| June 2013 | $13.39 | $26.74 |
| May 2013 | $13.23 | $26.43 |
| April 2013 | $14.16 | $28.29 |
| March 2013 | $13.71 | $27.71 |
| February 2013 | $13.42 | $27.12 |
| January 2013 | $13 | $26.28 |
| December 2012 | $12.44 | $25.46 |
| November 2012 | $12.59 | $25.78 |
| October 2012 | $12.76 | $26.12 |
| September 2012 | $13.75 | $28.47 |
| August 2012 | $13.36 | $27.67 |
| July 2012 | $13.83 | $28.64 |
| June 2012 | $12.84 | $26.93 |
| May 2012 | $12.31 | $25.81 |
| April 2012 | $11.85 | $24.86 |
| March 2012 | $11.09 | $23.59 |
| February 2012 | $10.86 | $23.10 |
| January 2012 | $10.45 | $22.21 |
| December 2011 | $10.58 | $22.84 |
| November 2011 | $10.14 | $21.89 |
| October 2011 | $10.26 | $22.14 |
| September 2011 | $9.83 | $21.54 |
| August 2011 | $9.82 | $21.51 |
| July 2011 | $10.09 | $22.10 |
| June 2011 | $10.68 | $23.72 |
| May 2011 | $10.73 | $23.84 |
| April 2011 | $10.58 | $23.50 |
| March 2011 | $10.26 | $23.12 |
| February 2011 | $9.52 | $21.44 |
| January 2011 | $9.23 | $20.78 |
| December 2010 | $9.71 | $22.19 |
| November 2010 | $9.18 | $20.99 |
| October 2010 | $9.42 | $21.54 |
| September 2010 | $9.32 | $21.60 |
| August 2010 | $8.80 | $20.42 |
| July 2010 | $8.45 | $19.59 |
| June 2010 | $7.74 | $18.27 |
| May 2010 | $7.78 | $18.35 |
| April 2010 | $8.34 | $19.68 |
| March 2010 | $8.14 | $19.52 |
| February 2010 | $7.82 | $18.74 |
| January 2010 | $7.99 | $19.15 |
| December 2009 | $8.70 | $21.17 |
| November 2009 | $8.36 | $20.35 |
| October 2009 | $7.97 | $19.39 |
| September 2009 | $8.26 | $20.40 |
| August 2009 | $7.96 | $19.68 |
| July 2009 | $8.02 | $19.81 |
| June 2009 | $7.46 | $18.76 |
| May 2009 | $7.45 | $18.72 |
| April 2009 | $7.70 | $19.35 |
| March 2009 | $7.46 | $19.03 |
| February 2009 | $7.03 | $17.95 |
| January 2009 | $7.28 | $18.60 |
| December 2008 | $8.31 | $21.53 |
| November 2008 | $8.33 | $21.57 |
| October 2008 | $7.81 | $20.22 |
| September 2008 | $8.02 | $21.09 |
| August 2008 | $9.18 | $24.16 |
| July 2008 | $8.84 | $23.27 |
| June 2008 | $9.55 | $25.45 |
| May 2008 | $11.32 | $30.14 |
| April 2008 | $10.98 | $29.24 |
| March 2008 | $10.75 | $28.93 |
| February 2008 | $9.78 | $26.31 |
| January 2008 | $10.80 | $29.07 |
| December 2007 | $11.55 | $31.39 |
| November 2007 | $10.62 | $28.86 |
| October 2007 | $11.62 | $31.56 |
| September 2007 | $11.66 | $31.96 |
| August 2007 | $10.99 | $30.11 |
| July 2007 | $10.79 | $29.58 |
| June 2007 | $11.34 | $31.34 |
| May 2007 | $11.30 | $31.22 |
| April 2007 | $10.58 | $29.24 |
| March 2007 | $10.68 | $29.78 |
| February 2007 | $9.96 | $27.80 |
| January 2007 | $10.19 | $28.42 |
| December 2006 | $9.58 | $27 |
| November 2006 | $9.08 | $25.61 |
| October 2006 | $9.18 | $25.87 |
| September 2006 | $8.64 | $24.59 |
| August 2006 | $8.26 | $23.51 |
| July 2006 | $7.95 | $22.65 |
| June 2006 | $7.31 | $21.06 |
| May 2006 | $6.83 | $19.68 |
| April 2006 | $6.87 | $19.80 |
| March 2006 | $7 | $20.42 |
| February 2006 | $7.14 | $20.84 |
| January 2006 | $6.72 | $19.60 |
| December 2005 | $6.25 | $18.50 |
| November 2005 | $6.36 | $18.81 |
| October 2005 | $6.09 | $18.01 |
| September 2005 | $6.04 | $18.10 |
| August 2005 | $6.07 | $18.19 |
| July 2005 | $6.16 | $18.47 |
| June 2005 | $5.90 | $17.94 |
| May 2005 | $5.81 | $17.66 |
| April 2005 | $5.92 | $17.98 |
| March 2005 | $5.81 | $17.89 |
| February 2005 | $5.90 | $18.17 |
| January 2005 | $5.83 | $17.95 |
| December 2004 | $6.24 | $19.46 |
| November 2004 | $6.10 | $19.01 |
| October 2004 | $6.12 | $19.08 |
| September 2004 | $6.21 | $19.60 |
| August 2004 | $6.17 | $19.48 |
| July 2004 | $6.06 | $19.14 |
| June 2004 | $5.73 | $18.32 |
| May 2004 | $5.60 | $17.90 |
| April 2004 | $5.88 | $18.81 |
| March 2004 | $5.73 | $18.54 |
| February 2004 | $5.60 | $18.13 |
| January 2004 | $5.95 | $19.26 |
| December 2003 | $6.01 | $19.69 |
| November 2003 | $5.37 | $17.58 |
| October 2003 | $5.53 | $18.11 |
| September 2003 | $5.05 | $16.80 |
| August 2003 | $5.09 | $16.96 |
| July 2003 | $5.30 | $17.64 |
| June 2003 | $5.71 | $19.30 |
| May 2003 | $5.69 | $19.23 |
| April 2003 | $5.22 | $17.64 |
| March 2003 | $4.42 | $15.15 |
| February 2003 | $4.58 | $15.71 |
| January 2003 | $5.38 | $18.46 |
| December 2002 | $5.91 | $20.48 |
| November 2002 | $6.22 | $21.53 |
| October 2002 | $5.60 | $19.38 |
| September 2002 | $4.33 | $15.18 |
| August 2002 | $5.33 | $18.69 |
| July 2002 | $5.96 | $20.89 |
| June 2002 | $6.51 | $23.04 |
| May 2002 | $7.32 | $25.90 |
| April 2002 | $6.63 | $23.46 |
| March 2002 | $7.94 | $28.28 |
| February 2002 | $8.02 | $28.58 |
| January 2002 | $7.94 | $28.28 |
| December 2001 | $8.25 | $29.58 |
| November 2001 | $7.87 | $28.23 |
| October 2001 | $8.03 | $28.78 |
| September 2001 | $9.87 | $35.59 |
| August 2001 | $8.57 | $30.90 |
| July 2001 | $9.43 | $34.01 |
| June 2001 | $8.34 | $30.26 |
| May 2001 | $8.96 | $32.52 |
| April 2001 | $8.59 | $31.16 |
| March 2001 | $9.24 | $33.71 |
| February 2001 | $9.87 | $36.03 |
| January 2001 | $10.01 | $36.52 |
| December 2000 | $9.83 | $36.06 |
| November 2000 | $11.31 | $41.49 |
| October 2000 | $11.88 | $43.57 |
| September 2000 | $10.22 | $37.67 |
| August 2000 | $8.56 | $31.54 |
| July 2000 | $8.72 | $32.15 |
| June 2000 | $8.96 | $33.23 |
| May 2000 | $8.90 | $33 |
| April 2000 | $8.93 | $33.09 |
| March 2000 | $8.54 | $31.82 |
| February 2000 | $7.65 | $28.51 |
| January 2000 | $8.69 | $32.38 |
| December 1999 | $9.82 | $36.82 |
| November 1999 | $10.61 | $39.76 |
| October 1999 | $10.63 | $39.84 |
| September 1999 | $10.29 | $38.57 |
| August 1999 | $9.64 | $36.30 |
| July 1999 | $11.45 | $43.15 |
| June 1999 | $11.58 | $43.81 |
| May 1999 | $10.21 | $38.61 |
| April 1999 | $11.13 | $42.11 |
| March 1999 | $9.38 | $35.64 |
| February 1999 | $10.50 | $39.94 |
| January 1999 | $10.73 | $40.78 |
| December 1998 | $10.61 | $40.50 |
| November 1998 | $9.48 | $36.21 |
| October 1998 | $9.16 | $34.98 |
| September 1998 | $8.73 | $33.52 |
| August 1998 | $7.49 | $28.75 |
| July 1998 | $8.06 | $30.92 |
| June 1998 | $7.83 | $30.21 |
| May 1998 | $7.61 | $29.36 |
| April 1998 | $8.11 | $31.30 |
| March 1998 | $8.44 | $32.75 |
| February 1998 | $7.36 | $57.12 |
| January 1998 | $7.57 | $58.72 |
| December 1997 | $7.08 | $55.32 |
| November 1997 | $7.02 | $54.85 |
| October 1997 | $6.15 | $48.06 |
| September 1997 | $5.90 | $46.40 |
| August 1997 | $5.22 | $41.07 |
| July 1997 | $5.68 | $44.70 |
| June 1997 | $5.90 | $46.73 |
| May 1997 | $5.58 | $44.18 |
| April 1997 | $5.29 | $41.92 |
| March 1997 | $5.01 | $39.65 |
| February 1997 | $5.44 | $43.43 |
| January 1997 | $5.20 | $41.54 |
| December 1996 | $4.87 | $39.18 |
| November 1996 | $4.94 | $39.75 |
| October 1996 | $4.56 | $36.73 |
| September 1996 | $4.37 | $36.35 |
| August 1996 | $4.24 | $35.22 |
| July 1996 | $4.44 | $36.92 |
| June 1996 | $4.45 | $37.20 |
| May 1996 | $4.46 | $37.29 |
| April 1996 | $4.53 | $37.86 |
| March 1996 | $4.73 | $39.75 |
| February 1996 | $4.93 | $41.45 |
| January 1996 | $5.09 | $42.77 |
| December 1995 | $5.12 | $43.24 |
| November 1995 | $4.84 | $40.88 |
| October 1995 | $5 | $42.20 |
| September 1995 | $4.89 | $41.54 |
| August 1995 | $4.50 | $38.24 |
| July 1995 | $4.28 | $36.35 |
| June 1995 | $4.21 | $35.97 |
| May 1995 | $3.98 | $33.99 |
| April 1995 | $3.90 | $33.33 |
| March 1995 | $3.69 | $31.72 |
| February 1995 | $3.66 | $31.44 |
| January 1995 | $3.74 | $32.19 |
| December 1994 | $3.52 | $30.50 |
| November 1994 | $3.61 | $31.25 |
| October 1994 | $3.66 | $31.63 |
| September 1994 | $3.69 | $32.10 |
| August 1994 | $3.59 | $31.25 |
| July 1994 | $3.64 | $31.72 |
| June 1994 | $3.75 | $32.86 |
| May 1994 | $3.55 | $31.06 |
| April 1994 | $3.58 | $31.34 |
| March 1994 | $3.46 | $30.50 |
| February 1994 | $3.35 | $29.55 |
| January 1994 | $3.59 | $31.63 |
| December 1993 | $3.53 | $31.34 |
| November 1993 | $3.62 | $32.10 |
| October 1993 | $3.77 | $33.42 |
| September 1993 | $3.64 | $32.48 |
| August 1993 | $3.85 | $34.37 |
| July 1993 | $3.43 | $30.59 |
| June 1993 | $3.26 | $29.27 |
| May 1993 | $3.23 | $28.98 |
| April 1993 | $3.25 | $58.35 |
| March 1993 | $3.26 | $59.01 |
| February 1993 | $3.11 | $56.27 |
| January 1993 | $2.88 | $52.02 |
| December 1992 | $3.07 | $55.89 |
| November 1992 | $2.88 | $52.40 |
| October 1992 | $2.77 | $50.42 |
| September 1992 | $2.82 | $51.74 |
| August 1992 | $2.74 | $50.23 |
| July 1992 | $2.71 | $49.75 |
| June 1992 | $2.49 | $46.07 |
| May 1992 | $2.46 | $45.51 |
| April 1992 | $2.55 | $47.11 |
| March 1992 | $2.33 | $43.43 |
| February 1992 | $2.45 | $45.60 |
| January 1992 | $2.45 | $45.60 |
| December 1991 | $2.60 | $48.81 |
| November 1991 | $2.32 | $43.62 |
| October 1991 | $2.42 | $45.41 |
| September 1991 | $2.23 | $42.20 |
| August 1991 | $2.20 | $41.54 |
| July 1991 | $2.16 | $40.79 |
| June 1991 | $2.12 | $40.41 |
| May 1991 | $2.05 | $39.09 |
| April 1991 | $2.11 | $40.31 |
| March 1991 | $2.20 | $42.39 |
| February 1991 | $2.11 | $40.60 |
| January 1991 | $2.05 | $39.46 |
| December 1990 | $2.18 | $42.30 |
| November 1990 | $2.14 | $41.64 |
| October 1990 | $2.12 | $41.16 |
| September 1990 | $2.02 | $39.56 |
| August 1990 | $1.89 | $37.01 |
| July 1990 | $2.10 | $41.07 |
| June 1990 | $2.06 | $40.69 |
| May 1990 | $2.23 | $44.09 |
| April 1990 | $2.09 | $41.26 |
| March 1990 | $2.14 | $42.67 |
| February 1990 | $2.08 | $41.35 |
| January 1990 | $2.01 | $39.94 |
| December 1989 | $2.41 | $48.24 |
| November 1989 | $2.13 | $42.67 |
| October 1989 | $2.09 | $41.92 |
| September 1989 | $2.11 | $42.96 |
| August 1989 | $2 | $40.69 |
| July 1989 | $2.11 | $42.96 |
| June 1989 | $1.86 | $38.52 |
| May 1989 | $1.89 | $38.99 |
| April 1989 | $1.76 | $36.35 |
| March 1989 | $1.61 | $33.89 |
| February 1989 | $1.56 | $32.95 |
| January 1989 | $1.56 | $32.95 |
| December 1988 | $1.42 | $30.50 |
| November 1988 | $1.46 | $31.34 |
| October 1988 | $1.46 | $31.44 |
| September 1988 | $1.39 | $30.50 |
| August 1988 | $1.29 | $28.42 |
| July 1988 | $1.31 | $28.70 |
| June 1988 | $1.33 | $29.93 |
| May 1988 | $1.28 | $28.70 |
| April 1988 | $1.19 | $26.62 |
| March 1988 | $1.19 | $27.38 |
| February 1988 | $1.23 | $28.32 |
| January 1988 | $1.26 | $29.08 |
| December 1987 | $1.10 | $25.96 |
| November 1987 | $1.09 | $25.58 |
| October 1987 | $1.26 | $29.55 |
| September 1987 | $1.31 | $33.14 |
| August 1987 | $1.19 | $29.93 |
| July 1987 | $1.13 | $28.61 |
| June 1987 | $1.14 | $29.36 |
| May 1987 | $1.09 | $28.13 |
| April 1987 | $1.05 | $27.06 |
| March 1987 | $1.12 | $29.49 |
| February 1987 | $1.11 | $29.27 |
| January 1987 | $1.12 | $29.36 |
| December 1986 | $1.06 | $28.26 |
| November 1986 | $1.05 | $28.17 |
| October 1986 | $1.01 | $27 |
| September 1986 | $0.98 | $26.69 |
| August 1986 | $1.07 | $29.17 |
| July 1986 | $0.96 | $26.31 |
| June 1986 | $0.99 | $27.57 |
| May 1986 | $0.90 | $25.11 |
| April 1986 | $0.83 | $23.10 |
| March 1986 | $0.82 | $23.38 |
| February 1986 | $0.78 | $22.22 |
| January 1986 | $0.75 | $21.49 |
| December 1985 | $0.74 | $21.53 |
| November 1985 | $0.69 | $20.20 |
| October 1985 | $0.67 | $19.67 |
| September 1985 | $0.66 | $19.64 |
| August 1985 | $0.69 | $20.64 |
| July 1985 | $0.68 | $20.49 |
| June 1985 | $0.69 | $21.15 |
| May 1985 | $0.66 | $20.17 |
| April 1985 | $0.62 | $18.94 |
| March 1985 | $0.60 | $18.82 |
| February 1985 | $0.59 | $18.63 |
| January 1985 | $0.58 | $18.32 |
| December 1984 | $0.55 | $17.81 |
| November 1984 | $0.52 | $16.77 |
| October 1984 | $0.51 | $16.49 |
| September 1984 | $0.50 | $16.27 |
| August 1984 | $0.49 | $15.99 |
| July 1984 | $0.47 | $15.29 |
| June 1984 | $0.44 | $14.07 |
| May 1984 | $0.43 | $13.94 |
| April 1984 | $0.46 | $14.98 |
| March 1984 | $0.45 | $14.41 |
| February 1984 | $0.47 | $15.14 |
| January 1984 | $0.49 | $15.83 |
| December 1983 | $0.46 | $14.82 |
| November 1983 | $0.46 | $14.85 |
T
Price: $26.79
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 63.79%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 18.71
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 37.2 million
Ebitda: 6.7 billionMarket Capitalization: 200.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -15.54%
DGR5: -8.64%
DGR10: -3.26%
DGR20: -0.16%