AT&T Inc. - Price History

Monthly price history for T (AT&T Inc.)

DateAdjusted priceReal price
May 2024 $17.24 $17.24
April 2024 $16.89 $16.89
March 2024 $17.60 $17.60
February 2024 $16.93 $16.93
January 2024 $17.69 $17.69
December 2023 $16.51 $16.78
November 2023 $16.30 $16.57
October 2023 $15.15 $15.40
September 2023 $14.50 $15.02
August 2023 $14.28 $14.79
July 2023 $14.02 $14.52
June 2023 $15.13 $15.95
May 2023 $14.92 $15.73
April 2023 $16.76 $17.67
March 2023 $18.01 $19.25
February 2023 $17.69 $18.91
January 2023 $19.06 $20.37
December 2022 $16.98 $18.41
November 2022 $17.78 $19.28
October 2022 $16.81 $18.23
September 2022 $13.90 $15.34
August 2022 $15.89 $17.54
July 2022 $17.02 $18.78
June 2022 $18.74 $20.96
May 2022 $19.04 $21.29
April 2022 $16.86 $18.86
March 2022 $15.73 $23.63
February 2022 $15.77 $23.69
January 2022 $16.98 $25.50
December 2021 $15.94 $24.60
November 2021 $14.80 $22.83
October 2021 $16.37 $25.26
September 2021 $17.06 $27.01
August 2021 $17.32 $27.42
July 2021 $17.72 $28.05
June 2021 $17.75 $28.78
May 2021 $18.15 $29.43
April 2021 $19.37 $31.40
March 2021 $18.25 $30.27
February 2021 $16.82 $27.89
January 2021 $17.26 $28.63
December 2020 $16.94 $28.76
November 2020 $16.94 $28.75
October 2020 $15.92 $27.02
September 2020 $16.40 $28.51
August 2020 $17.14 $29.81
July 2020 $17.01 $29.58
June 2020 $16.99 $30.23
May 2020 $17.34 $30.86
April 2020 $17.13 $30.47
March 2020 $16.01 $29.15
February 2020 $19.34 $35.22
January 2020 $20.66 $37.61
December 2019 $21.09 $39.07
November 2019 $20.17 $37.37
October 2019 $20.77 $38.48
September 2019 $20.05 $37.83
August 2019 $18.68 $35.26
July 2019 $18.04 $34.04
June 2019 $17.41 $33.50
May 2019 $15.88 $30.58
April 2019 $16.08 $30.96
March 2019 $15.95 $31.36
February 2019 $15.83 $31.12
January 2019 $15.29 $30.06
December 2018 $14.20 $28.54
November 2018 $15.54 $31.24
October 2018 $15.27 $30.68
September 2018 $16.38 $33.58
August 2018 $15.58 $31.94
July 2018 $15.60 $31.96
June 2018 $15.35 $32.10
May 2018 $15.45 $32.32
April 2018 $15.63 $32.70
March 2018 $16.72 $35.64
February 2018 $17.03 $36.30
January 2018 $17.57 $37.44
December 2017 $17.92 $38.87
November 2017 $16.77 $36.38
October 2017 $15.51 $33.64
September 2017 $17.76 $39.16
August 2017 $16.99 $37.46
July 2017 $17.68 $38.99
June 2017 $16.82 $37.72
May 2017 $17.17 $38.52
April 2017 $17.66 $39.62
March 2017 $18.23 $41.54
February 2017 $18.34 $41.78
January 2017 $18.50 $42.15
December 2016 $18.38 $42.52
November 2016 $16.69 $38.62
October 2016 $15.90 $36.78
September 2016 $17.27 $40.60
August 2016 $17.38 $40.87
July 2016 $18.41 $43.28
June 2016 $18.10 $43.20
May 2016 $16.40 $39.14
April 2016 $16.26 $38.81
March 2016 $16.14 $39.16
February 2016 $15.23 $36.94
January 2016 $14.86 $36.06
December 2015 $13.92 $34.40
November 2015 $13.62 $33.66
October 2015 $13.56 $33.50
September 2015 $12.94 $32.58
August 2015 $13.18 $33.20
July 2015 $13.79 $34.74
June 2015 $13.86 $35.52
May 2015 $13.48 $34.54
April 2015 $13.51 $34.64
March 2015 $12.50 $32.64
February 2015 $13.23 $34.56
January 2015 $12.60 $32.92
December 2014 $12.62 $33.58
November 2014 $13.29 $35.38
October 2014 $13.09 $34.84
September 2014 $13.01 $35.24
August 2014 $12.91 $34.96
July 2014 $13.14 $35.58
June 2014 $12.84 $35.36
May 2014 $12.88 $35.46
April 2014 $12.96 $35.70
March 2014 $12.51 $35.06
February 2014 $11.39 $31.92
January 2014 $11.89 $33.32
December 2013 $12.32 $35.16
November 2013 $12.34 $35.20
October 2013 $12.69 $36.20
September 2013 $11.65 $33.82
August 2013 $11.65 $33.82
July 2013 $12.15 $35.26
June 2013 $11.99 $35.40
May 2013 $11.85 $34.98
April 2013 $12.69 $37.46
March 2013 $12.23 $36.68
February 2013 $11.97 $35.90
January 2013 $11.60 $34.78
December 2012 $11.05 $33.70
November 2012 $11.19 $34.12
October 2012 $11.34 $34.58
September 2012 $12.17 $37.69
August 2012 $11.83 $36.64
July 2012 $12.24 $37.91
June 2012 $11.32 $35.66
May 2012 $10.85 $34.16
April 2012 $10.45 $32.90
March 2012 $9.73 $31.22
February 2012 $9.53 $30.58
January 2012 $9.17 $29.41
December 2011 $9.24 $30.24
November 2011 $8.86 $28.98
October 2011 $8.96 $29.31
September 2011 $8.54 $28.52
August 2011 $8.53 $28.48
July 2011 $8.76 $29.26
June 2011 $9.24 $31.40
May 2011 $9.28 $31.56
April 2011 $9.15 $31.12
March 2011 $8.84 $30.60
February 2011 $8.19 $28.38
January 2011 $7.94 $27.52
December 2010 $8.32 $29.38
November 2010 $7.87 $27.79
October 2010 $8.08 $28.52
September 2010 $7.95 $28.60
August 2010 $7.51 $27.03
July 2010 $7.21 $25.94
June 2010 $6.57 $24.19
May 2010 $6.60 $24.30
April 2010 $7.08 $26.06
March 2010 $6.87 $25.84
February 2010 $6.59 $24.81
January 2010 $6.74 $25.36
December 2009 $7.30 $28.03
November 2009 $7.02 $26.94
October 2009 $6.69 $25.67
September 2009 $6.90 $27.01
August 2009 $6.65 $26.05
July 2009 $6.70 $26.23
June 2009 $6.20 $24.84
May 2009 $6.19 $24.79
April 2009 $6.40 $25.62
March 2009 $6.16 $25.20
February 2009 $5.81 $23.77
January 2009 $6.02 $24.62
December 2008 $6.84 $28.50
November 2008 $6.85 $28.56
October 2008 $6.42 $26.77
September 2008 $6.56 $27.92
August 2008 $7.52 $31.98
July 2008 $7.24 $30.80
June 2008 $7.79 $33.68
May 2008 $9.22 $39.89
April 2008 $8.95 $38.70
March 2008 $8.73 $38.29
February 2008 $7.94 $34.82
January 2008 $8.78 $38.48
December 2007 $9.35 $41.55
November 2007 $8.60 $38.20
October 2007 $9.41 $41.78
September 2007 $9.42 $42.30
August 2007 $8.87 $39.86
July 2007 $8.72 $39.15
June 2007 $9.13 $41.49
May 2007 $9.10 $41.33
April 2007 $8.52 $38.71
March 2007 $8.57 $39.42
February 2007 $8 $36.80
January 2007 $8.18 $37.62
December 2006 $7.66 $35.74
November 2006 $7.27 $33.90
October 2006 $7.34 $34.24
September 2006 $6.89 $32.56
August 2006 $6.58 $31.12
July 2006 $6.34 $29.99
June 2006 $5.80 $27.89
May 2006 $5.42 $26.06
April 2006 $5.46 $26.21
March 2006 $5.54 $27.04
February 2006 $5.65 $27.59
January 2006 $5.31 $25.95
December 2005 $4.93 $24.49
November 2005 $5.01 $24.91
October 2005 $4.80 $23.85
September 2005 $4.74 $23.97
August 2005 $4.76 $24.08
July 2005 $4.83 $24.45
June 2005 $4.61 $23.75
May 2005 $4.54 $23.38
April 2005 $4.62 $23.80
March 2005 $4.52 $23.69
February 2005 $4.59 $24.06
January 2005 $4.53 $23.76
December 2004 $4.83 $25.77
November 2004 $4.72 $25.17
October 2004 $4.73 $25.26
September 2004 $4.79 $25.95
August 2004 $4.76 $25.79
July 2004 $4.68 $25.34
June 2004 $4.40 $24.25
May 2004 $4.30 $23.70
April 2004 $4.52 $24.90
March 2004 $4.38 $24.54
February 2004 $4.28 $24.01
January 2004 $4.55 $25.50
December 2003 $4.58 $26.07
November 2003 $4.09 $23.28
October 2003 $4.21 $23.98
September 2003 $3.82 $22.25
August 2003 $3.86 $22.46
July 2003 $4.01 $23.36
June 2003 $4.30 $25.55
May 2003 $4.29 $25.46
April 2003 $3.94 $23.36
March 2003 $3.31 $20.06
February 2003 $3.43 $20.80
January 2003 $4.04 $24.44
December 2002 $4.42 $27.11
November 2002 $4.65 $28.50
October 2002 $4.19 $25.66
September 2002 $3.22 $20.10
August 2002 $3.97 $24.74
July 2002 $4.44 $27.66
June 2002 $4.84 $30.50
May 2002 $5.44 $34.28
April 2002 $4.92 $31.06
March 2002 $5.88 $37.43
February 2002 $5.94 $37.83
January 2002 $5.88 $37.44
December 2001 $6.10 $39.16
November 2001 $5.82 $37.37
October 2001 $5.93 $38.10
September 2001 $7.28 $47.11
August 2001 $6.32 $40.90
July 2001 $6.96 $45.02
June 2001 $6.14 $40.05
May 2001 $6.60 $43.04
April 2001 $6.32 $41.24
March 2001 $6.79 $44.62
February 2001 $7.26 $47.69
January 2001 $7.36 $48.34
December 2000 $7.22 $47.74
November 2000 $8.30 $54.93
October 2000 $8.72 $57.68
September 2000 $7.51 $49.99
August 2000 $6.27 $41.74
July 2000 $6.39 $42.56
June 2000 $6.44 $43.24
May 2000 $6.51 $43.68
April 2000 $6.53 $43.81
March 2000 $6.23 $42.12
February 2000 $5.63 $38.06
January 2000 $6.34 $42.87
December 1999 $7.16 $48.74
November 1999 $7.62 $51.87
October 1999 $7.47 $50.87
September 1999 $7.50 $51.06
August 1999 $7.01 $48.06
July 1999 $8.33 $57.12
June 1999 $8.41 $57.99
May 1999 $7.42 $51.12
April 1999 $8.09 $55.74
March 1999 $6.80 $47.18
February 1999 $7.62 $52.87
January 1999 $7.78 $53.99
December 1998 $7.68 $53.62
November 1998 $6.87 $47.93
October 1998 $6.64 $46.31
September 1998 $6.32 $44.37
August 1998 $5.42 $38.06
July 1998 $5.83 $40.93
June 1998 $5.65 $39.99
May 1998 $5.49 $38.87
April 1998 $5.85 $41.43
March 1998 $6.08 $43.36
February 1998 $5.30 $75.61
January 1998 $5.45 $77.74
December 1997 $5.10 $73.24
November 1997 $5.05 $72.61
October 1997 $4.43 $63.62
September 1997 $4.23 $61.43
August 1997 $3.75 $54.37
July 1997 $4.08 $59.18
June 1997 $4.22 $61.87
May 1997 $3.99 $58.49
April 1997 $3.79 $55.49
March 1997 $3.58 $52.49
February 1997 $3.88 $57.49
January 1997 $3.72 $54.99
December 1996 $3.46 $51.87
November 1996 $3.52 $52.62
October 1996 $3.25 $48.62
September 1996 $3.10 $48.12
August 1996 $3.01 $46.62
July 1996 $3.15 $48.87
June 1996 $3.14 $49.24
May 1996 $3.15 $49.37
April 1996 $3.20 $50.12
March 1996 $3.32 $52.62
February 1996 $3.46 $54.87
January 1996 $3.57 $56.62
December 1995 $3.57 $57.24
November 1995 $3.38 $54.12
October 1995 $3.49 $55.87
September 1995 $3.40 $54.99
August 1995 $3.13 $50.62
July 1995 $2.97 $48.12
June 1995 $2.91 $47.62
May 1995 $2.75 $44.99
April 1995 $2.70 $44.12
March 1995 $2.53 $41.99
February 1995 $2.51 $41.62
January 1995 $2.57 $42.62
December 1994 $2.40 $40.37
November 1994 $2.46 $41.37
October 1994 $2.49 $41.87
September 1994 $2.50 $42.49
August 1994 $2.43 $41.37
July 1994 $2.47 $41.99
June 1994 $2.52 $43.49
May 1994 $2.39 $41.12
April 1994 $2.41 $41.49
March 1994 $2.31 $40.37
February 1994 $2.24 $39.12
January 1994 $2.40 $41.87
December 1993 $2.35 $41.49
November 1993 $2.40 $42.49
October 1993 $2.50 $44.24
September 1993 $2.40 $42.99
August 1993 $2.54 $45.49
July 1993 $2.26 $40.49
June 1993 $2.14 $38.74
May 1993 $2.12 $38.37
April 1993 $2.13 $77.24
March 1993 $2.13 $78.11
February 1993 $2.03 $74.49
January 1993 $1.88 $68.86
December 1992 $1.99 $73.99
November 1992 $1.87 $69.36
October 1992 $1.80 $66.74
September 1992 $1.82 $68.49
August 1992 $1.76 $66.49
July 1992 $1.75 $65.86
June 1992 $1.59 $60.99
May 1992 $1.57 $60.24
April 1992 $1.63 $62.37
March 1992 $1.48 $57.49
February 1992 $1.55 $60.37
January 1992 $1.55 $60.37
December 1991 $1.64 $64.62
November 1991 $1.46 $57.74
October 1991 $1.52 $60.12
September 1991 $1.39 $55.87
August 1991 $1.37 $54.99
July 1991 $1.34 $53.99
June 1991 $1.31 $53.49
May 1991 $1.26 $51.74
April 1991 $1.30 $53.37
March 1991 $1.35 $56.12
February 1991 $1.29 $53.74
January 1991 $1.26 $52.24
December 1990 $1.32 $55.99
November 1990 $1.30 $55.12
October 1990 $1.29 $54.49
September 1990 $1.22 $52.37
August 1990 $1.14 $48.99
July 1990 $1.26 $54.37
June 1990 $1.23 $53.87
May 1990 $1.33 $58.37
April 1990 $1.25 $54.62
March 1990 $1.27 $56.49
February 1990 $1.23 $54.74
January 1990 $1.19 $52.87
December 1989 $1.42 $63.87
November 1989 $1.25 $56.49
October 1989 $1.23 $55.49
September 1989 $1.24 $56.87
August 1989 $1.18 $53.87
July 1989 $1.24 $56.87
June 1989 $1.10 $50.99
May 1989 $1.11 $51.62
April 1989 $1.03 $48.12
March 1989 $0.95 $44.87
February 1989 $0.92 $43.62
January 1989 $0.92 $43.62
December 1988 $0.83 $40.37
November 1988 $0.86 $41.49
October 1988 $0.86 $41.62
September 1988 $0.82 $40.37
August 1988 $0.76 $37.62
July 1988 $0.77 $38
June 1988 $0.78 $39.62
May 1988 $0.75 $38
April 1988 $0.70 $35.24
March 1988 $0.70 $36.24
February 1988 $0.72 $37.50
January 1988 $0.74 $38.50
December 1987 $0.65 $34.37
November 1987 $0.64 $33.87
October 1987 $0.74 $39.12
September 1987 $0.82 $43.87
August 1987 $0.74 $39.62
July 1987 $0.70 $37.87
June 1987 $0.71 $38.87
May 1987 $0.68 $37.24
April 1987 $0.65 $107.48
March 1987 $0.70 $117.11
February 1987 $0.69 $116.23
January 1987 $0.69 $116.61
December 1986 $0.66 $112.23
November 1986 $0.65 $111.86
October 1986 $0.63 $107.23
September 1986 $0.61 $105.98
August 1986 $0.66 $115.86
July 1986 $0.60 $104.48
June 1986 $0.61 $109.48
May 1986 $0.56 $99.74
April 1986 $0.52 $91.74
March 1986 $0.51 $92.86
February 1986 $0.48 $88.24
January 1986 $0.47 $85.36
December 1985 $0.46 $85.49
November 1985 $0.43 $80.24
October 1985 $0.42 $78.11
September 1985 $0.41 $77.99
August 1985 $0.43 $81.99
July 1985 $0.42 $81.36
June 1985 $0.43 $83.99
May 1985 $0.41 $80.11
April 1985 $0.38 $75.24
March 1985 $0.37 $74.74
February 1985 $0.37 $73.99
January 1985 $0.36 $72.74
December 1984 $0.34 $70.74
November 1984 $0.32 $66.62
October 1984 $0.34 $4.12
September 1984 $0.34 $4.07
August 1984 $0.32 $4
July 1984 $0.31 $3.82
June 1984 $0.28 $3.52
May 1984 $0.27 $3.48
April 1984 $0.29 $3.74
March 1984 $0.28 $3.60
February 1984 $0.29 $3.78
January 1984 $0.30 $3.96
December 1983 $0.28 $3.71
November 1983 $0.28 $3.71

T

Price: $17.24

52 week price:
12.76
18.16

Dividend Yield: 6.43%

Forward Dividend Yield: 6.34%

Payout Ratio: 56.35%

Payout Ratio Range:
-691.26%
208.90%

Dividend Per Share: 1.11 USD

Earnings Per Share: 1.86 USD

P/E Ratio: 8.94

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Volume: 37.2 million

Ebitda: 6.7 billion

Market Capitalization: 125.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: -16.76%

DGR5: -9.26%

DGR10: -3.55%

DGR20: 0.61%

Links: