TransAlta Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TransAlta Corporation (TAC) as of Dec. 4, 2023 is 0.04 USD. The forward dividend yield for TAC as of Dec. 4, 2023 is 1.94%. Average dividend growth rate for stock TransAlta Corporation (TAC) for past three years is 11.11%.
Dividend history for stock TAC (TransAlta Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-30 | 2024-01-01 | 0.0398 USD (-0.50%) | Upcoming dividend | |
| 2023-08-31 | 2023-10-01 | 0.0400 USD | 9.59 USD | 9.59 USD |
| 2023-05-31 | 2023-07-01 | 0.0400 USD | 9.59 USD | 9.63 USD |
| 2023-02-28 | 2023-04-01 | 0.0400 USD | 8.02 USD | 8.09 USD |
| 2022-11-30 | 2023-01-01 | 0.0400 USD | - | - |
| 2022-08-31 | 2022-10-01 | 0.0400 USD | - | - |
| 2022-05-31 | 2022-07-01 | 0.0400 USD | 11.24 USD | 11.39 USD |
| 2022-02-28 | 2022-04-01 | 0.0400 USD | 10.17 USD | 10.17 USD |
| 2021-11-30 | 2022-01-01 | 0.0400 USD | 10.12 USD | 10.17 USD |
| 2021-08-31 | 2021-10-01 | 0.0400 USD | 9.70 USD | 9.80 USD |
| 2021-05-28 | 2021-07-01 | 0.0400 USD | 8.89 USD | 9.02 USD |
| 2021-02-26 | 2021-04-01 | 0.0400 USD (33.33%) | 8.52 USD | 8.69 USD |
| 2020-11-30 | 2021-01-01 | 0.0300 USD | 6.81 USD | 6.93 USD |
| 2020-08-31 | 2020-10-01 | 0.0300 USD | 6.30 USD | 6.44 USD |
| 2020-05-29 | 2020-07-01 | 0.0300 USD | 5.69 USD | 5.84 USD |
| 2020-02-28 | 2020-04-01 | 0.0300 USD | 7.25 USD | 7.48 USD |
| 2019-11-29 | 2020-01-01 | 0.0300 USD | 6.50 USD | 6.74 USD |
| 2019-08-30 | 2019-10-01 | 0.0300 USD | 6.12 USD | 6.44 USD |
| 2019-05-31 | 2019-07-01 | 0.0300 USD | 6.35 USD | 6.61 USD |
| 2019-02-28 | 2019-04-01 | 0.0300 USD | 5.82 USD | 6.09 USD |
| 2018-11-30 | 2019-01-01 | 0.0300 USD | 5.11 USD | 5.37 USD |
| 2018-08-31 | 2018-10-01 | 0.0300 USD | 5.44 USD | 5.85 USD |
| 2018-05-31 | 2018-07-03 | 0.0300 USD | 4.82 USD | 5.10 USD |
| 2018-02-28 | 2018-04-01 | 0.0300 USD | 5.22 USD | 5.55 USD |
| 2017-11-30 | 2018-01-01 | 0.0300 USD | 5.61 USD | 6.00 USD |
| 2017-08-30 | 2017-10-01 | 0.0300 USD | 5.67 USD | 6.10 USD |
| 2017-05-30 | 2017-07-01 | 0.0300 USD | 5.18 USD | 5.60 USD |
| 2017-02-27 | 2017-04-01 | 0.0300 USD | 4.97 USD | 5.40 USD |
| 2016-11-29 | 2017-01-01 | 0.0300 USD | 4.94 USD | 5.40 USD |
| 2016-08-30 | 2016-10-01 | 0.0300 USD (-3.23%) | 4.02 USD | 4.42 USD |
| 2016-05-31 | 0.0310 USD (1.44%) | 4.34 USD | 4.80 USD | |
| 2016-05-30 | 2016-07-01 | 0.0306 USD (-23.60%) | 4.34 USD | 4.80 USD |
| 2016-05-27 | 2016-07-01 | 0.0400 USD (33.33%) | 4.30 USD | 4.91 USD |
| 2016-02-26 | 2016-04-01 | 0.0300 USD (-76.92%) | 3.92 USD | 4.37 USD |
| 2015-11-27 | 2016-01-01 | 0.1300 USD (-7.14%) | 3.74 USD | 4.19 USD |
| 2015-08-28 | 2015-10-01 | 0.1400 USD | 4.51 USD | 5.22 USD |
| 2015-05-28 | 2015-07-01 | 0.1400 USD | 7.32 USD | 8.70 USD |
| 2015-02-26 | 2015-04-01 | 0.1400 USD (-11.77%) | 7.72 USD | 9.33 USD |
| 2014-11-27 | 2015-01-01 | 0.1587 USD (-11.85%) | 8.03 USD | 9.85 USD |
| 2014-11-26 | 2015-01-01 | 0.1800 USD (5.88%) | 7.98 USD | 10.11 USD |
| 2014-08-27 | 2014-10-01 | 0.1700 USD | 9.44 USD | 11.58 USD |
| 2014-05-28 | 2014-07-01 | 0.1700 USD (6.25%) | 9.65 USD | 12.01 USD |
| 2014-02-28 | 2014-04-01 | 0.1600 USD (-40.74%) | 9.13 USD | 11.52 USD |
| 2013-11-26 | 2014-01-01 | 0.2700 USD (-3.57%) | 10.65 USD | 13.63 USD |
| 2013-08-28 | 2013-10-01 | 0.2800 USD | 9.80 USD | 12.79 USD |
| 2013-05-29 | 2013-07-01 | 0.2800 USD | 10.90 USD | 14.53 USD |
| 2013-02-27 | 2013-04-01 | 0.2800 USD (-3.45%) | 11.24 USD | 15.27 USD |
| 2012-11-28 | 2013-01-01 | 0.2900 USD | 10.88 USD | 15.05 USD |
| 2012-08-29 | 2012-10-01 | 0.2900 USD (3.57%) | 11.03 USD | 15.56 USD |
| 2012-05-30 | 2012-07-01 | 0.2800 USD (-3.45%) | 11.23 USD | 16.14 USD |
| 2012-02-28 | 2012-04-01 | 0.2900 USD (3.57%) | 14.34 USD | 20.95 USD |
| 2011-11-29 | 2012-01-01 | 0.2800 USD (-6.67%) | 14.19 USD | 21.03 USD |
| 2011-08-30 | 2011-10-01 | 0.3000 USD | 14.92 USD | 22.41 USD |
| 2011-05-27 | 2011-07-01 | 0.3000 USD | 14.54 USD | 22.13 USD |
| 2011-02-25 | 2011-04-01 | 0.3000 USD | 13.50 USD | 20.82 USD |
| 2010-11-29 | 2011-01-01 | 0.3000 USD (11.11%) | 13.23 USD | 20.69 USD |
| 2010-08-30 | 2010-10-01 | 0.2700 USD (-3.57%) | 12.52 USD | 19.87 USD |
| 2010-05-27 | 2010-07-01 | 0.2800 USD (3.70%) | 12.27 USD | 19.73 USD |
| 2010-02-25 | 2010-04-01 | 0.2700 USD (-3.57%) | 12.96 USD | 21.14 USD |
| 2009-11-27 | 2010-01-01 | 0.2800 USD (7.69%) | 12.40 USD | 20.48 USD |
| 2009-08-28 | 2009-10-01 | 0.2600 USD | 11.72 USD | 19.61 USD |
| 2009-05-28 | 2009-07-01 | 0.2600 USD (13.04%) | 10.62 USD | 18.01 USD |
| 2009-02-25 | 2009-04-01 | 0.2300 USD (-14.81%) | 9.55 USD | 16.44 USD |
| 2008-11-27 | 2009-01-01 | 0.2700 USD (22.73%) | 10.34 USD | 18.06 USD |
| 2008-11-26 | 0.2200 USD (-15.38%) | 10.23 USD | 17.86 USD | |
| 2008-08-27 | 2008-10-01 | 0.2600 USD (-3.70%) | 20.07 USD | 35.46 USD |
| 2008-05-28 | 2008-07-01 | 0.2700 USD | 20.10 USD | 35.77 USD |
| 2008-02-27 | 2008-04-01 | 0.2700 USD (8%) | 19.96 USD | 35.80 USD |
| 2007-11-28 | 2008-01-01 | 0.2500 USD (4.17%) | 18.04 USD | 32.60 USD |
| 2007-08-29 | 2007-10-01 | 0.2400 USD (4.35%) | 15.38 USD | 28.00 USD |
| 2007-05-30 | 2007-07-01 | 0.2300 USD (4.55%) | 14.25 USD | 26.17 USD |
| 2007-02-27 | 2007-04-01 | 0.2200 USD | 11.22 USD | 20.79 USD |
| 2006-11-29 | 2007-01-01 | 0.2200 USD | 11.76 USD | 22.01 USD |
| 2006-08-30 | 2006-10-01 | 0.2200 USD | 11.56 USD | 21.85 USD |
| 2006-05-30 | 2006-07-01 | 0.2200 USD | 11.25 USD | 21.48 USD |
| 2006-02-27 | 2006-04-01 | 0.2200 USD (4.76%) | 10.99 USD | 21.20 USD |
| 2005-11-29 | 2006-01-01 | 0.2100 USD | 10.98 USD | 21.40 USD |
| 2005-08-30 | 2005-10-01 | 0.2100 USD (-16%) | 9.26 USD | 18.23 USD |
| 2005-05-30 | 2005-07-01 | 0.2500 USD | 8.02 USD | 15.97 USD |
| 2005-05-27 | 0.2500 USD (25%) | 8.01 USD | 15.95 USD | |
| 2005-02-25 | 2005-04-01 | 0.2000 USD (-20%) | 7.22 USD | 14.61 USD |
| 2004-11-29 | 2005-01-01 | 0.2500 USD (31.58%) | 7.31 USD | 14.99 USD |
| 2004-08-30 | 2004-10-01 | 0.1900 USD (-24%) | 5.72 USD | 11.92 USD |
| 2004-05-27 | 2004-07-01 | 0.2500 USD | 5.88 USD | 12.46 USD |
| 2004-02-26 | 2004-04-01 | 0.2500 USD | 6.10 USD | 13.18 USD |
| 2003-11-26 | 0.2500 USD | 6.49 USD | 14.30 USD | |
| 2003-08-27 | 2003-10-01 | 0.2500 USD | 6.10 USD | 13.68 USD |
| 2003-05-28 | 2003-07-01 | 0.2500 USD | 5.89 USD | 13.44 USD |
| 2003-02-26 | 2003-04-01 | 0.2500 USD | 4.79 USD | 11.14 USD |
| 2002-11-27 | 2003-01-01 | 0.2500 USD | 4.43 USD | 11.07 USD |
| 2002-11-26 | 0.2500 USD | 4.70 USD | 11.19 USD | |
| 2002-08-28 | 2002-10-01 | 0.2500 USD | 5.21 USD | 12.67 USD |
| 2002-05-29 | 2002-07-01 | 0.2500 USD (56.25%) | 5.87 USD | 14.58 USD |
| 2002-02-27 | 2002-04-01 | 0.1600 USD (-36%) | 5.42 USD | 13.69 USD |
| 2001-11-28 | 2002-01-01 | 0.2500 USD | 5.77 USD | 14.74 USD |
| 2001-08-29 | 2001-10-01 | 0.2500 USD (53.37%) | 6.19 USD | 16.08 USD |
| 2001-05-30 | 2001-07-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
| 2001-02-27 | 2001-04-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
| 2000-11-29 | 2001-01-01 | 0.1630 USD (-3.55%) | 6.62 USD | 16.07 USD |
| 2000-08-30 | 2000-10-01 | 0.1690 USD (1.81%) | 6.62 USD | 16.07 USD |
| 2000-05-30 | 2000-07-01 | 0.1660 USD (-4.05%) | 6.62 USD | 16.07 USD |
| 2000-02-28 | 2000-04-01 | 0.1730 USD (1.17%) | 6.62 USD | 16.07 USD |
| 1999-11-29 | 2000-01-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-08-30 | 1999-10-01 | 0.1670 USD (-2.34%) | 6.62 USD | 16.07 USD |
| 1999-05-27 | 1999-07-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-02-25 | 1999-04-01 | 0.1670 USD (3.09%) | 6.62 USD | 16.07 USD |
| 1998-11-27 | 1999-01-01 | 0.1620 USD (1.25%) | 6.62 USD | 16.07 USD |
| 1998-08-28 | 1998-10-01 | 0.1600 USD (-5.88%) | 6.62 USD | 16.07 USD |
| 1998-05-28 | 1998-07-01 | 0.1700 USD (-0.58%) | 6.62 USD | 16.07 USD |
| 1998-02-26 | 1998-04-01 | 0.1710 USD (-1.16%) | 6.62 USD | 16.07 USD |
| 1997-11-27 | 1998-01-01 | 0.1730 USD (-1.70%) | 6.62 USD | 16.07 USD |
| 1997-08-28 | 1997-10-01 | 0.1760 USD (-1.12%) | 6.62 USD | 16.07 USD |
| 1997-05-29 | 1997-07-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1997-02-27 | 1997-04-01 | 0.1810 USD (-1.09%) | 6.62 USD | 16.07 USD |
| 1996-11-28 | 1997-01-01 | 0.1830 USD (2.23%) | 6.62 USD | 16.07 USD |
| 1996-08-29 | 1996-10-01 | 0.1790 USD | 6.62 USD | 16.07 USD |
| 1996-05-30 | 1996-07-01 | 0.1790 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1996-02-28 | 1996-04-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1995-11-29 | 1996-01-01 | 0.1810 USD | 6.62 USD | 16.07 USD |
| 1995-08-30 | 1995-10-01 | 0.1810 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1995-05-25 | 1995-07-01 | 0.1800 USD (2.86%) | 6.62 USD | 16.07 USD |
| 1995-02-23 | 1995-04-01 | 0.1750 USD (-2.78%) | 6.62 USD | 16.07 USD |
| 1994-11-25 | 1995-01-01 | 0.1800 USD (1.12%) | 6.62 USD | 16.07 USD |
| 1994-08-26 | 1994-10-01 | 0.1780 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1994-05-26 | 1994-07-01 | 0.1770 USD (-3.28%) | 6.62 USD | 16.07 USD |
| 1994-02-23 | 1994-04-01 | 0.1830 USD (-1.61%) | 6.62 USD | 16.07 USD |
| 1993-11-25 | 1994-01-01 | 0.1860 USD (-0.53%) | 6.62 USD | 16.07 USD |
| 1993-08-26 | 1993-10-01 | 0.1870 USD (-3.11%) | 6.62 USD | 16.07 USD |
| 1993-05-26 | 1993-07-01 | 0.1930 USD (-1.03%) | 6.62 USD | 16.07 USD |
| 1993-02-23 | 1993-04-01 | 0.1950 USD | 6.62 USD | 16.07 USD |
TAC
Price: 8.16USD
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 46.82%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 5.32
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 266893
Ebitda: 163.6 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 11.11%
DGR5: 6.67%
DGR10: -13.15%
DGR20: -5.91%