TransAlta Corp. dividend history
Dividend history for stock TAC (TransAlta Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-28 | 2020-04-01 | $0.032
(6.67%) |
$7.48 | $7.48 |
| 2019-11-29 | 2020-01-02 | $0.03
(-25%) |
$6.70 | $6.74 |
| 2019-08-30 | 2019-10-01 | $0.04
(33.33%) |
$6.37 | $6.44 |
| 2019-05-31 | 2019-07-01 | $0.03 | $6.49 | $6.61 |
| 2019-02-28 | 2019-04-01 | $0.03 | $5.95 | $6.09 |
| 2018-11-30 | 2019-01-01 | $0.03
(-25%) |
$5.21 | $5.37 |
| 2018-08-31 | 2018-10-01 | $0.04
(29.03%) |
$5.63 | $5.85 |
| 2018-05-31 | 2018-07-03 | $0.031 | $4.88 | $5.10 |
| 2018-02-28 | 2018-04-01 | $0.031 | $5.27 | $5.55 |
| 2017-11-30 | 2018-01-01 | $0.031
(-3.13%) |
$5.65 | $6.00 |
| 2017-08-30 | 2017-10-01 | $0.032
(6.67%) |
$5.71 | $6.10 |
| 2017-05-30 | 2017-07-01 | $0.03
(-3.23%) |
$5.20 | $5.60 |
| 2017-02-27 | 2017-04-01 | $0.031
(3.33%) |
$4.98 | $5.40 |
| 2016-11-29 | 2017-01-01 | $0.03
(-3.23%) |
$4.95 | $5.40 |
| 2016-08-30 | 2016-10-01 | $0.031 | $4.02 | $4.42 |
| 2016-05-31 | $0.031
(-22.50%) |
$4.32 | $4.80 | |
| 2016-05-27 | 2016-07-01 | $0.04
(33.33%) |
$4.40 | $4.91 |
| 2016-02-26 | 2016-04-01 | $0.03
(-77.78%) |
$3.88 | $4.37 |
| 2015-11-27 | 2016-01-01 | $0.135
(-0.74%) |
$3.69 | $4.19 |
| 2015-08-28 | 2015-10-01 | $0.136
(-6.21%) |
$4.40 | $5.22 |
| 2015-05-28 | 2015-07-01 | $0.145 | $7.08 | $8.70 |
| 2015-02-26 | 2015-04-01 | $0.145
(-19.44%) |
$7.44 | $9.33 |
| 2014-11-26 | 2015-01-01 | $0.18
(9.76%) |
$7.91 | $10.11 |
| 2014-08-27 | 2014-10-01 | $0.164
(-1.20%) |
$8.90 | $11.58 |
| 2014-05-28 | 2014-07-01 | $0.166
(2.47%) |
$9.09 | $12.01 |
| 2014-02-28 | 2014-04-01 | $0.162
(-41.09%) |
$8.59 | $11.52 |
| 2013-11-26 | 2014-01-01 | $0.275
(-0.72%) |
$10.01 | $13.63 |
| 2013-08-28 | 2013-10-01 | $0.277
(-0.72%) |
$9.20 | $12.79 |
| 2013-05-29 | 2013-07-01 | $0.279
(-3.13%) |
$10.22 | $14.53 |
| 2013-02-27 | 2013-04-01 | $0.288
(-1.37%) |
$10.53 | $15.27 |
| 2012-11-28 | 2013-01-01 | $0.292
(-0.34%) |
$10.19 | $15.05 |
| 2012-08-29 | 2012-10-01 | $0.293
(3.53%) |
$10.34 | $15.56 |
| 2012-05-30 | 2012-07-01 | $0.283
(-2.08%) |
$10.53 | $16.14 |
| 2012-02-28 | 2012-04-01 | $0.289
(2.85%) |
$13.43 | $20.95 |
| 2011-11-29 | 2012-01-01 | $0.281
(-4.42%) |
$13.29 | $21.03 |
| 2011-08-30 | 2011-10-01 | $0.294
(-0.68%) |
$13.97 | $22.41 |
| 2011-05-27 | 2011-07-01 | $0.296
(0.34%) |
$13.62 | $22.13 |
| 2011-02-25 | 2011-04-01 | $0.295
(-1.01%) |
$12.64 | $20.82 |
| 2010-11-29 | 2011-01-01 | $0.298
(8.76%) |
$12.39 | $20.69 |
| 2010-08-30 | 2010-10-01 | $0.274
(0.74%) |
$11.74 | $19.87 |
| 2010-05-27 | 2010-07-01 | $0.272
(-0.73%) |
$11.49 | $19.73 |
| 2010-02-25 | 2010-04-01 | $0.274
(-1.08%) |
$12.13 | $21.14 |
| 2009-11-27 | 2010-01-01 | $0.277
(4.92%) |
$11.60 | $20.48 |
| 2009-08-28 | 2009-10-01 | $0.264
(1.15%) |
$10.96 | $19.61 |
| 2009-05-28 | 2009-07-01 | $0.261
(12.50%) |
$9.92 | $18.01 |
| 2009-02-25 | 2009-04-01 | $0.232
(6.91%) |
$8.91 | $16.44 |
| 2008-11-26 | 2009-01-01 | $0.217
(-15.23%) |
$9.50 | $17.86 |
| 2008-08-27 | 2008-10-01 | $0.256
(-5.88%) |
$18.59 | $35.46 |
| 2008-05-28 | 2008-07-01 | $0.272
(1.87%) |
$18.61 | $35.77 |
| 2008-02-27 | 2008-04-01 | $0.267
(5.53%) |
$18.48 | $35.80 |
| 2007-11-28 | 2008-01-01 | $0.253
(6.30%) |
$16.71 | $32.60 |
| 2007-08-29 | 2007-10-01 | $0.238
(2.59%) |
$14.24 | $28.00 |
| 2007-05-30 | 2007-07-01 | $0.232
(7.41%) |
$13.19 | $26.17 |
| 2007-02-27 | 2007-04-01 | $0.216
(-2.70%) |
$10.39 | $20.79 |
| 2006-11-29 | 2007-01-01 | $0.222
(-1.33%) |
$10.89 | $22.01 |
| 2006-08-30 | 2006-10-01 | $0.225
(0.90%) |
$10.71 | $21.85 |
| 2006-05-30 | 2006-07-01 | $0.223
(2.76%) |
$10.42 | $21.48 |
| 2006-02-27 | 2006-04-01 | $0.217
(1.40%) |
$10.18 | $21.20 |
| 2005-11-29 | 2006-01-01 | $0.214
(2.39%) |
$10.17 | $21.40 |
| 2005-08-30 | 2005-10-01 | $0.209
(-16.40%) |
$8.58 | $18.23 |
| 2005-05-27 | 2005-07-01 | $0.25
(23.15%) |
$7.42 | $15.95 |
| 2005-02-25 | 2005-04-01 | $0.203
(-18.80%) |
$6.71 | $14.61 |
| 2004-11-29 | 2005-01-01 | $0.25
(31.58%) |
$6.79 | $14.99 |
| 2004-08-30 | 2004-10-01 | $0.19
(-24%) |
$5.33 | $11.92 |
| 2004-05-27 | 2004-07-01 | $0.25 | $5.48 | $12.46 |
| 2004-02-26 | 2004-04-01 | $0.25 | $5.71 | $13.18 |
| 2003-11-26 | 2004-01-01 | $0.25 | $6.11 | $14.30 |
| 2003-08-27 | 2003-10-01 | $0.25 | $5.77 | $13.68 |
| 2003-05-28 | 2003-07-01 | $0.25 | $5.59 | $13.44 |
| 2003-02-26 | 2003-04-01 | $0.25
(57.53%) |
$4.58 | $11.14 |
| 2002-11-27 | $0.1587
(-36.52%) |
$4.48 | $11.07 | |
| 2002-11-26 | 2003-01-01 | $0.25 | $4.46 | $11.19 |
| 2002-08-28 | 2002-10-01 | $0.25 | $4.94 | $12.67 |
| 2002-05-29 | 2002-07-01 | $0.25
(59.24%) |
$5.61 | $14.58 |
| 2002-02-27 | 2002-04-01 | $0.157
(-37.20%) |
$5.21 | $13.69 |
| 2001-11-28 | 2002-01-01 | $0.25 | $5.55 | $14.74 |
| 2001-08-29 | 2001-10-01 | $0.25
(53.37%) |
$5.99 | $16.08 |
| 2001-05-30 | 2001-07-01 | $0.163 | $6.62 | $16.07 |
| 2001-02-27 | 2001-04-01 | $0.163 | $6.62 | $16.07 |
| 2000-11-29 | 2001-01-01 | $0.163
(-3.55%) |
$6.62 | $16.07 |
| 2000-08-30 | 2000-10-01 | $0.169
(1.81%) |
$6.62 | $16.07 |
| 2000-05-30 | 2000-07-01 | $0.166
(-4.05%) |
$6.62 | $16.07 |
| 2000-02-28 | 2000-04-01 | $0.173
(1.17%) |
$6.62 | $16.07 |
| 1999-11-29 | 2000-01-01 | $0.171
(2.40%) |
$6.62 | $16.07 |
| 1999-08-30 | 1999-10-01 | $0.167
(-2.34%) |
$6.62 | $16.07 |
| 1999-05-27 | 1999-07-01 | $0.171
(2.40%) |
$6.62 | $16.07 |
| 1999-02-25 | 1999-04-01 | $0.167
(3.09%) |
$6.62 | $16.07 |
| 1998-11-27 | 1999-01-01 | $0.162
(1.25%) |
$6.62 | $16.07 |
| 1998-08-28 | 1998-10-01 | $0.16
(-5.88%) |
$6.62 | $16.07 |
| 1998-05-28 | 1998-07-01 | $0.17
(-0.58%) |
$6.62 | $16.07 |
| 1998-02-26 | 1998-04-01 | $0.171
(-1.16%) |
$6.62 | $16.07 |
| 1997-11-27 | 1998-01-01 | $0.173
(-1.70%) |
$6.62 | $16.07 |
| 1997-08-28 | 1997-10-01 | $0.176
(-1.12%) |
$6.62 | $16.07 |
| 1997-05-29 | 1997-07-01 | $0.178
(-1.66%) |
$6.62 | $16.07 |
| 1997-02-27 | 1997-04-01 | $0.181
(-1.09%) |
$6.62 | $16.07 |
| 1996-11-28 | 1997-01-01 | $0.183
(2.23%) |
$6.62 | $16.07 |
| 1996-08-29 | 1996-10-01 | $0.179 | $6.62 | $16.07 |
| 1996-05-30 | 1996-07-01 | $0.179
(0.56%) |
$6.62 | $16.07 |
| 1996-02-28 | 1996-04-01 | $0.178
(-1.66%) |
$6.62 | $16.07 |
| 1995-11-29 | 1996-01-01 | $0.181 | $6.62 | $16.07 |
| 1995-08-30 | 1995-10-01 | $0.181
(0.56%) |
$6.62 | $16.07 |
| 1995-05-25 | 1995-07-01 | $0.18
(2.86%) |
$6.62 | $16.07 |
| 1995-02-23 | 1995-04-01 | $0.175
(-2.78%) |
$6.62 | $16.07 |
| 1994-11-25 | 1995-01-01 | $0.18
(1.12%) |
$6.62 | $16.07 |
| 1994-08-26 | 1994-10-01 | $0.178
(0.56%) |
$6.62 | $16.07 |
| 1994-05-26 | 1994-07-01 | $0.177
(-3.28%) |
$6.62 | $16.07 |
| 1994-02-23 | 1994-04-01 | $0.183
(-1.61%) |
$6.62 | $16.07 |
| 1993-11-25 | 1994-01-01 | $0.186
(-0.53%) |
$6.62 | $16.07 |
| 1993-08-26 | 1993-10-01 | $0.187
(-3.11%) |
$6.62 | $16.07 |
| 1993-05-26 | 1993-07-01 | $0.193
(-1.03%) |
$6.62 | $16.07 |
| 1993-02-23 | 1993-04-01 | $0.195 | $6.62 | $16.07 |
TransAlta Corp. Splits
| Date | Split Ratio |
|---|---|
| 1993-02-26 | 2 |
| 1992-10-02 | 2 |
TAC
Price: $5.845
52 week range price:
Dividend Yield: 2.19%
5-year range yield:
Payout Ratio: -18.75%
Payout Ratio Range:
Dividend Per Share: $0.12
Earnings Per Share: $0.39
P/E Ratio: 14.87
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 353304
Ebitda: 163.6 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: -6.17%
DGR5: -21.23%
DGR10: -13.77%
DGR20: -4.41%