TransAlta Corp. dividend history
Dividend history for stock TAC (TransAlta Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 1, 2019 | $0.03 | Upcoming dividend | |
| July 1, 2019 | $0.03 (-25%) | $6.61 | $6.61 |
| April 1, 2019 | $0.04 | $6.06 | $6.09 |
| Jan. 1, 2019 | $0.04 | $5.31 | $5.37 |
| Oct. 1, 2018 | $0.04 | $5.74 | $5.85 |
| July 3, 2018 | $0.04 | $4.97 | $5.10 |
| April 1, 2018 | $0.04 | $5.37 | $5.55 |
| Jan. 1, 2018 | $0.04 | $5.76 | $6.00 |
| Oct. 1, 2017 | $0.04 | $5.82 | $6.10 |
| July 1, 2017 | $0.04 | $5.30 | $5.60 |
| April 1, 2017 | $0.04 | $5.08 | $5.40 |
| Jan. 1, 2017 | $0.04 | $5.04 | $5.40 |
| Oct. 1, 2016 | $0.04 (29.03%) | $4.10 | $4.42 |
| May 31, 2016 | $0.031 (-22.50%) | $4.41 | $4.80 |
| July 1, 2016 | $0.04 | $4.48 | $4.91 |
| April 1, 2016 | $0.04 (-77.78%) | $3.96 | $4.37 |
| Jan. 1, 2016 | $0.18 | $3.76 | $4.19 |
| Oct. 1, 2015 | $0.18 | $4.48 | $5.22 |
| July 1, 2015 | $0.18 | $7.22 | $8.70 |
| April 1, 2015 | $0.18 | $7.59 | $9.33 |
| Jan. 1, 2015 | $0.18 | $8.07 | $10.11 |
| Oct. 1, 2014 | $0.18 | $9.08 | $11.58 |
| July 1, 2014 | $0.18 | $9.27 | $12.01 |
| April 1, 2014 | $0.18 (-37.93%) | $8.76 | $11.52 |
| Jan. 1, 2014 | $0.29 | $10.20 | $13.63 |
| Oct. 1, 2013 | $0.29 | $9.37 | $12.79 |
| July 1, 2013 | $0.29 | $10.41 | $14.53 |
| April 1, 2013 | $0.29 | $10.73 | $15.27 |
| Jan. 1, 2013 | $0.29 | $10.39 | $15.05 |
| Oct. 1, 2012 | $0.29 | $10.54 | $15.56 |
| July 1, 2012 | $0.29 | $10.73 | $16.14 |
| April 1, 2012 | $0.29 | $13.69 | $20.95 |
| Jan. 1, 2012 | $0.29 | $13.55 | $21.03 |
| Oct. 1, 2011 | $0.29 | $14.24 | $22.41 |
| July 1, 2011 | $0.29 | $13.88 | $22.13 |
| April 1, 2011 | $0.29 | $12.89 | $20.82 |
| Jan. 1, 2011 | $0.29 | $12.63 | $20.69 |
| Oct. 1, 2010 | $0.29 (6.58%) | $11.96 | $19.87 |
| July 1, 2010 | $0.2721 (-6.17%) | $11.71 | $19.73 |
| April 1, 2010 | $0.29 | $12.37 | $21.14 |
| Jan. 1, 2010 | $0.29 | $11.83 | $20.48 |
| Oct. 1, 2009 | $0.29 | $11.17 | $19.61 |
| July 1, 2009 | $0.29 | $10.11 | $18.01 |
| April 1, 2009 | $0.29 (7.41%) | $9.08 | $16.44 |
| Jan. 1, 2009 | $0.27 | $9.69 | $17.86 |
| Oct. 1, 2008 | $0.27 (-0.88%) | $18.95 | $35.46 |
| July 1, 2008 | $0.2724 (2.14%) | $18.97 | $35.77 |
| April 1, 2008 | $0.2667 (5.58%) | $18.84 | $35.80 |
| Jan. 1, 2008 | $0.2526 (6.31%) | $17.03 | $32.60 |
| Oct. 1, 2007 | $0.2376 (2.59%) | $14.52 | $28.00 |
| July 1, 2007 | $0.2316 (7.42%) | $13.45 | $26.17 |
| April 1, 2007 | $0.2156 (-2.04%) | $10.59 | $20.79 |
| Jan. 1, 2007 | $0.2201 (-2.31%) | $11.10 | $22.01 |
| Oct. 1, 2006 | $0.2253 (1.03%) | $10.91 | $21.85 |
| July 1, 2006 | $0.223 (2.72%) | $10.62 | $21.48 |
| April 1, 2006 | $0.2171 (1.69%) | $10.38 | $21.20 |
| Jan. 1, 2006 | $0.2135 (2.40%) | $10.37 | $21.40 |
| Oct. 1, 2005 | $0.2085 (5.62%) | $8.74 | $18.23 |
| July 1, 2005 | $0.1974 (-2.57%) | $7.56 | $15.95 |
| April 1, 2005 | $0.2026 (-4.57%) | $6.84 | $14.61 |
| Jan. 1, 2005 | $0.2123 (11.50%) | $6.92 | $14.99 |
| Oct. 1, 2004 | $0.1904 (4.39%) | $5.43 | $11.92 |
| July 1, 2004 | $0.1824 (-2.56%) | $5.59 | $12.46 |
| April 1, 2004 | $0.1872 (-1.89%) | $5.82 | $13.18 |
| Jan. 1, 2004 | $0.1908 (6.35%) | $6.23 | $14.30 |
| Oct. 1, 2003 | $0.1794 (-1.32%) | $5.88 | $13.68 |
| July 1, 2003 | $0.1818 (8.67%) | $5.70 | $13.44 |
| April 1, 2003 | $0.1673 (5.42%) | $4.66 | $11.14 |
| Nov. 27, 2002 | $0.1587 (-36.52%) | $4.56 | $11.07 |
| Jan. 1, 2003 | $0.25 (55.38%) | $4.55 | $11.19 |
| Oct. 1, 2002 | $0.1609 (-1.53%) | $5.03 | $12.67 |
| July 1, 2002 | $0.1634 (5.15%) | $5.72 | $14.58 |
| April 1, 2002 | $0.1554 (-0.96%) | $5.31 | $13.69 |
| Jan. 1, 2002 | $0.1569 (-3.33%) | $5.65 | $14.74 |
| Oct. 1, 2001 | $0.1623 (-0.43%) | $6.10 | $16.08 |
| July 1, 2001 | $0.163 | $6.62 | $16.07 |
| April 1, 2001 | $0.163 | $6.62 | $16.07 |
| Jan. 1, 2001 | $0.163 (-3.55%) | $6.62 | $16.07 |
| Oct. 1, 2000 | $0.169 (1.81%) | $6.62 | $16.07 |
| July 1, 2000 | $0.166 (-4.05%) | $6.62 | $16.07 |
| April 1, 2000 | $0.173 (1.17%) | $6.62 | $16.07 |
| Jan. 1, 2000 | $0.171 (2.40%) | $6.62 | $16.07 |
| Oct. 1, 1999 | $0.167 (-2.34%) | $6.62 | $16.07 |
| July 1, 1999 | $0.171 (2.40%) | $6.62 | $16.07 |
| April 1, 1999 | $0.167 (3.09%) | $6.62 | $16.07 |
| Jan. 1, 1999 | $0.162 (1.25%) | $6.62 | $16.07 |
| Oct. 1, 1998 | $0.16 (-5.88%) | $6.62 | $16.07 |
| July 1, 1998 | $0.17 (-0.58%) | $6.62 | $16.07 |
| April 1, 1998 | $0.171 (-1.16%) | $6.62 | $16.07 |
| Jan. 1, 1998 | $0.173 (-1.70%) | $6.62 | $16.07 |
| Oct. 1, 1997 | $0.176 (-1.12%) | $6.62 | $16.07 |
| July 1, 1997 | $0.178 (-1.66%) | $6.62 | $16.07 |
| April 1, 1997 | $0.181 (-1.09%) | $6.62 | $16.07 |
| Jan. 1, 1997 | $0.183 (2.23%) | $6.62 | $16.07 |
| Oct. 1, 1996 | $0.179 | $6.62 | $16.07 |
| July 1, 1996 | $0.179 (0.56%) | $6.62 | $16.07 |
| April 1, 1996 | $0.178 (-1.66%) | $6.62 | $16.07 |
| Jan. 1, 1996 | $0.181 | $6.62 | $16.07 |
| Oct. 1, 1995 | $0.181 (0.56%) | $6.62 | $16.07 |
| July 1, 1995 | $0.18 (2.86%) | $6.62 | $16.07 |
| April 1, 1995 | $0.175 (-2.78%) | $6.62 | $16.07 |
| Jan. 1, 1995 | $0.18 (1.12%) | $6.62 | $16.07 |
| Oct. 1, 1994 | $0.178 (0.56%) | $6.62 | $16.07 |
| July 1, 1994 | $0.177 (-3.28%) | $6.62 | $16.07 |
| April 1, 1994 | $0.183 (-1.61%) | $6.62 | $16.07 |
| Jan. 1, 1994 | $0.186 (-0.53%) | $6.62 | $16.07 |
| Oct. 1, 1993 | $0.187 (-3.11%) | $6.62 | $16.07 |
| July 1, 1993 | $0.193 (-1.03%) | $6.62 | $16.07 |
| April 1, 1993 | $0.195 | $6.62 | $16.07 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 26, 1993 | 2 |
| Oct. 2, 1992 | 2 |
TAC
Price: $6.3
52 week range price:
Dividend Yield: 1.90%
5-year range yield:
Payout Ratio: -18.75%
Payout Ratio Range:
Dividend Per Share: $0.12
Earnings Per Share: $-0.63
Future Ex-Dividend Date: Aug. 30, 2019
P/E Ratio: -8.68
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 166821
Ebitda: 163.6 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: -29.90%
DGR5: -25.53%
DGR10: -12.01%
DGR20: -3.08%