TransAlta Corporation dividends
Last dividend for TransAlta Corporation (TAC) as of Dec. 4, 2023 is 0.04 USD. The forward dividend yield for TAC as of Dec. 4, 2023 is 1.94%. Average dividend growth rate for stock TransAlta Corporation (TAC) for past three years is 11.11%.
Dividend history for stock TAC (TransAlta Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-30 | 2024-01-01 | 0.0398 USD (-0.50%) | Upcoming dividend | |
2023-08-31 | 2023-10-01 | 0.0400 USD | 9.59 USD | 9.59 USD |
2023-05-31 | 2023-07-01 | 0.0400 USD | 9.59 USD | 9.63 USD |
2023-02-28 | 2023-04-01 | 0.0400 USD | 8.02 USD | 8.09 USD |
2022-11-30 | 2023-01-01 | 0.0400 USD | - | - |
2022-08-31 | 2022-10-01 | 0.0400 USD | - | - |
2022-05-31 | 2022-07-01 | 0.0400 USD | 11.24 USD | 11.39 USD |
2022-02-28 | 2022-04-01 | 0.0400 USD | 10.17 USD | 10.17 USD |
2021-11-30 | 2022-01-01 | 0.0400 USD | 10.12 USD | 10.17 USD |
2021-08-31 | 2021-10-01 | 0.0400 USD | 9.70 USD | 9.80 USD |
2021-05-28 | 2021-07-01 | 0.0400 USD | 8.89 USD | 9.02 USD |
2021-02-26 | 2021-04-01 | 0.0400 USD (33.33%) | 8.52 USD | 8.69 USD |
2020-11-30 | 2021-01-01 | 0.0300 USD | 6.81 USD | 6.93 USD |
2020-08-31 | 2020-10-01 | 0.0300 USD | 6.30 USD | 6.44 USD |
2020-05-29 | 2020-07-01 | 0.0300 USD | 5.69 USD | 5.84 USD |
2020-02-28 | 2020-04-01 | 0.0300 USD | 7.25 USD | 7.48 USD |
2019-11-29 | 2020-01-01 | 0.0300 USD | 6.50 USD | 6.74 USD |
2019-08-30 | 2019-10-01 | 0.0300 USD | 6.12 USD | 6.44 USD |
2019-05-31 | 2019-07-01 | 0.0300 USD | 6.35 USD | 6.61 USD |
2019-02-28 | 2019-04-01 | 0.0300 USD | 5.82 USD | 6.09 USD |
2018-11-30 | 2019-01-01 | 0.0300 USD | 5.11 USD | 5.37 USD |
2018-08-31 | 2018-10-01 | 0.0300 USD | 5.44 USD | 5.85 USD |
2018-05-31 | 2018-07-03 | 0.0300 USD | 4.82 USD | 5.10 USD |
2018-02-28 | 2018-04-01 | 0.0300 USD | 5.22 USD | 5.55 USD |
2017-11-30 | 2018-01-01 | 0.0300 USD | 5.61 USD | 6.00 USD |
2017-08-30 | 2017-10-01 | 0.0300 USD | 5.67 USD | 6.10 USD |
2017-05-30 | 2017-07-01 | 0.0300 USD | 5.18 USD | 5.60 USD |
2017-02-27 | 2017-04-01 | 0.0300 USD | 4.97 USD | 5.40 USD |
2016-11-29 | 2017-01-01 | 0.0300 USD | 4.94 USD | 5.40 USD |
2016-08-30 | 2016-10-01 | 0.0300 USD (-3.23%) | 4.02 USD | 4.42 USD |
2016-05-31 | 0.0310 USD (1.44%) | 4.34 USD | 4.80 USD | |
2016-05-30 | 2016-07-01 | 0.0306 USD (-23.60%) | 4.34 USD | 4.80 USD |
2016-05-27 | 2016-07-01 | 0.0400 USD (33.33%) | 4.30 USD | 4.91 USD |
2016-02-26 | 2016-04-01 | 0.0300 USD (-76.92%) | 3.92 USD | 4.37 USD |
2015-11-27 | 2016-01-01 | 0.1300 USD (-7.14%) | 3.74 USD | 4.19 USD |
2015-08-28 | 2015-10-01 | 0.1400 USD | 4.51 USD | 5.22 USD |
2015-05-28 | 2015-07-01 | 0.1400 USD | 7.32 USD | 8.70 USD |
2015-02-26 | 2015-04-01 | 0.1400 USD (-11.77%) | 7.72 USD | 9.33 USD |
2014-11-27 | 2015-01-01 | 0.1587 USD (-11.85%) | 8.03 USD | 9.85 USD |
2014-11-26 | 2015-01-01 | 0.1800 USD (5.88%) | 7.98 USD | 10.11 USD |
2014-08-27 | 2014-10-01 | 0.1700 USD | 9.44 USD | 11.58 USD |
2014-05-28 | 2014-07-01 | 0.1700 USD (6.25%) | 9.65 USD | 12.01 USD |
2014-02-28 | 2014-04-01 | 0.1600 USD (-40.74%) | 9.13 USD | 11.52 USD |
2013-11-26 | 2014-01-01 | 0.2700 USD (-3.57%) | 10.65 USD | 13.63 USD |
2013-08-28 | 2013-10-01 | 0.2800 USD | 9.80 USD | 12.79 USD |
2013-05-29 | 2013-07-01 | 0.2800 USD | 10.90 USD | 14.53 USD |
2013-02-27 | 2013-04-01 | 0.2800 USD (-3.45%) | 11.24 USD | 15.27 USD |
2012-11-28 | 2013-01-01 | 0.2900 USD | 10.88 USD | 15.05 USD |
2012-08-29 | 2012-10-01 | 0.2900 USD (3.57%) | 11.03 USD | 15.56 USD |
2012-05-30 | 2012-07-01 | 0.2800 USD (-3.45%) | 11.23 USD | 16.14 USD |
2012-02-28 | 2012-04-01 | 0.2900 USD (3.57%) | 14.34 USD | 20.95 USD |
2011-11-29 | 2012-01-01 | 0.2800 USD (-6.67%) | 14.19 USD | 21.03 USD |
2011-08-30 | 2011-10-01 | 0.3000 USD | 14.92 USD | 22.41 USD |
2011-05-27 | 2011-07-01 | 0.3000 USD | 14.54 USD | 22.13 USD |
2011-02-25 | 2011-04-01 | 0.3000 USD | 13.50 USD | 20.82 USD |
2010-11-29 | 2011-01-01 | 0.3000 USD (11.11%) | 13.23 USD | 20.69 USD |
2010-08-30 | 2010-10-01 | 0.2700 USD (-3.57%) | 12.52 USD | 19.87 USD |
2010-05-27 | 2010-07-01 | 0.2800 USD (3.70%) | 12.27 USD | 19.73 USD |
2010-02-25 | 2010-04-01 | 0.2700 USD (-3.57%) | 12.96 USD | 21.14 USD |
2009-11-27 | 2010-01-01 | 0.2800 USD (7.69%) | 12.40 USD | 20.48 USD |
2009-08-28 | 2009-10-01 | 0.2600 USD | 11.72 USD | 19.61 USD |
2009-05-28 | 2009-07-01 | 0.2600 USD (13.04%) | 10.62 USD | 18.01 USD |
2009-02-25 | 2009-04-01 | 0.2300 USD (-14.81%) | 9.55 USD | 16.44 USD |
2008-11-27 | 2009-01-01 | 0.2700 USD (22.73%) | 10.34 USD | 18.06 USD |
2008-11-26 | 0.2200 USD (-15.38%) | 10.23 USD | 17.86 USD | |
2008-08-27 | 2008-10-01 | 0.2600 USD (-3.70%) | 20.07 USD | 35.46 USD |
2008-05-28 | 2008-07-01 | 0.2700 USD | 20.10 USD | 35.77 USD |
2008-02-27 | 2008-04-01 | 0.2700 USD (8%) | 19.96 USD | 35.80 USD |
2007-11-28 | 2008-01-01 | 0.2500 USD (4.17%) | 18.04 USD | 32.60 USD |
2007-08-29 | 2007-10-01 | 0.2400 USD (4.35%) | 15.38 USD | 28.00 USD |
2007-05-30 | 2007-07-01 | 0.2300 USD (4.55%) | 14.25 USD | 26.17 USD |
2007-02-27 | 2007-04-01 | 0.2200 USD | 11.22 USD | 20.79 USD |
2006-11-29 | 2007-01-01 | 0.2200 USD | 11.76 USD | 22.01 USD |
2006-08-30 | 2006-10-01 | 0.2200 USD | 11.56 USD | 21.85 USD |
2006-05-30 | 2006-07-01 | 0.2200 USD | 11.25 USD | 21.48 USD |
2006-02-27 | 2006-04-01 | 0.2200 USD (4.76%) | 10.99 USD | 21.20 USD |
2005-11-29 | 2006-01-01 | 0.2100 USD | 10.98 USD | 21.40 USD |
2005-08-30 | 2005-10-01 | 0.2100 USD (-16%) | 9.26 USD | 18.23 USD |
2005-05-30 | 2005-07-01 | 0.2500 USD | 8.02 USD | 15.97 USD |
2005-05-27 | 0.2500 USD (25%) | 8.01 USD | 15.95 USD | |
2005-02-25 | 2005-04-01 | 0.2000 USD (-20%) | 7.22 USD | 14.61 USD |
2004-11-29 | 2005-01-01 | 0.2500 USD (31.58%) | 7.31 USD | 14.99 USD |
2004-08-30 | 2004-10-01 | 0.1900 USD (-24%) | 5.72 USD | 11.92 USD |
2004-05-27 | 2004-07-01 | 0.2500 USD | 5.88 USD | 12.46 USD |
2004-02-26 | 2004-04-01 | 0.2500 USD | 6.10 USD | 13.18 USD |
2003-11-26 | 0.2500 USD | 6.49 USD | 14.30 USD | |
2003-08-27 | 2003-10-01 | 0.2500 USD | 6.10 USD | 13.68 USD |
2003-05-28 | 2003-07-01 | 0.2500 USD | 5.89 USD | 13.44 USD |
2003-02-26 | 2003-04-01 | 0.2500 USD | 4.79 USD | 11.14 USD |
2002-11-27 | 2003-01-01 | 0.2500 USD | 4.43 USD | 11.07 USD |
2002-11-26 | 0.2500 USD | 4.70 USD | 11.19 USD | |
2002-08-28 | 2002-10-01 | 0.2500 USD | 5.21 USD | 12.67 USD |
2002-05-29 | 2002-07-01 | 0.2500 USD (56.25%) | 5.87 USD | 14.58 USD |
2002-02-27 | 2002-04-01 | 0.1600 USD (-36%) | 5.42 USD | 13.69 USD |
2001-11-28 | 2002-01-01 | 0.2500 USD | 5.77 USD | 14.74 USD |
2001-08-29 | 2001-10-01 | 0.2500 USD (53.37%) | 6.19 USD | 16.08 USD |
2001-05-30 | 2001-07-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
2001-02-27 | 2001-04-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
2000-11-29 | 2001-01-01 | 0.1630 USD (-3.55%) | 6.62 USD | 16.07 USD |
2000-08-30 | 2000-10-01 | 0.1690 USD (1.81%) | 6.62 USD | 16.07 USD |
2000-05-30 | 2000-07-01 | 0.1660 USD (-4.05%) | 6.62 USD | 16.07 USD |
2000-02-28 | 2000-04-01 | 0.1730 USD (1.17%) | 6.62 USD | 16.07 USD |
1999-11-29 | 2000-01-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
1999-08-30 | 1999-10-01 | 0.1670 USD (-2.34%) | 6.62 USD | 16.07 USD |
1999-05-27 | 1999-07-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
1999-02-25 | 1999-04-01 | 0.1670 USD (3.09%) | 6.62 USD | 16.07 USD |
1998-11-27 | 1999-01-01 | 0.1620 USD (1.25%) | 6.62 USD | 16.07 USD |
1998-08-28 | 1998-10-01 | 0.1600 USD (-5.88%) | 6.62 USD | 16.07 USD |
1998-05-28 | 1998-07-01 | 0.1700 USD (-0.58%) | 6.62 USD | 16.07 USD |
1998-02-26 | 1998-04-01 | 0.1710 USD (-1.16%) | 6.62 USD | 16.07 USD |
1997-11-27 | 1998-01-01 | 0.1730 USD (-1.70%) | 6.62 USD | 16.07 USD |
1997-08-28 | 1997-10-01 | 0.1760 USD (-1.12%) | 6.62 USD | 16.07 USD |
1997-05-29 | 1997-07-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
1997-02-27 | 1997-04-01 | 0.1810 USD (-1.09%) | 6.62 USD | 16.07 USD |
1996-11-28 | 1997-01-01 | 0.1830 USD (2.23%) | 6.62 USD | 16.07 USD |
1996-08-29 | 1996-10-01 | 0.1790 USD | 6.62 USD | 16.07 USD |
1996-05-30 | 1996-07-01 | 0.1790 USD (0.56%) | 6.62 USD | 16.07 USD |
1996-02-28 | 1996-04-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
1995-11-29 | 1996-01-01 | 0.1810 USD | 6.62 USD | 16.07 USD |
1995-08-30 | 1995-10-01 | 0.1810 USD (0.56%) | 6.62 USD | 16.07 USD |
1995-05-25 | 1995-07-01 | 0.1800 USD (2.86%) | 6.62 USD | 16.07 USD |
1995-02-23 | 1995-04-01 | 0.1750 USD (-2.78%) | 6.62 USD | 16.07 USD |
1994-11-25 | 1995-01-01 | 0.1800 USD (1.12%) | 6.62 USD | 16.07 USD |
1994-08-26 | 1994-10-01 | 0.1780 USD (0.56%) | 6.62 USD | 16.07 USD |
1994-05-26 | 1994-07-01 | 0.1770 USD (-3.28%) | 6.62 USD | 16.07 USD |
1994-02-23 | 1994-04-01 | 0.1830 USD (-1.61%) | 6.62 USD | 16.07 USD |
1993-11-25 | 1994-01-01 | 0.1860 USD (-0.53%) | 6.62 USD | 16.07 USD |
1993-08-26 | 1993-10-01 | 0.1870 USD (-3.11%) | 6.62 USD | 16.07 USD |
1993-05-26 | 1993-07-01 | 0.1930 USD (-1.03%) | 6.62 USD | 16.07 USD |
1993-02-23 | 1993-04-01 | 0.1950 USD | 6.62 USD | 16.07 USD |
TAC
Price: 8.16USD
Dividend Yield: 1.91%
Forward Dividend Yield: 1.94%
Payout Ratio: 46.82%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 5.32
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 266893
Ebitda: 163.6 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 11.11%
DGR5: 6.67%
DGR10: -13.15%
DGR20: -5.91%