TransAlta Corp. dividend history

Dividend history for stock TAC (TransAlta Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2019 $0.03 Upcoming dividend
July 1, 2019 $0.03 (-25%) $6.61 $6.61
April 1, 2019 $0.04 $6.06 $6.09
Jan. 1, 2019 $0.04 $5.31 $5.37
Oct. 1, 2018 $0.04 $5.74 $5.85
July 3, 2018 $0.04 $4.97 $5.10
April 1, 2018 $0.04 $5.37 $5.55
Jan. 1, 2018 $0.04 $5.76 $6.00
Oct. 1, 2017 $0.04 $5.82 $6.10
July 1, 2017 $0.04 $5.30 $5.60
April 1, 2017 $0.04 $5.08 $5.40
Jan. 1, 2017 $0.04 $5.04 $5.40
Oct. 1, 2016 $0.04 (29.03%) $4.10 $4.42
May 31, 2016 $0.031 (-22.50%) $4.41 $4.80
July 1, 2016 $0.04 $4.48 $4.91
April 1, 2016 $0.04 (-77.78%) $3.96 $4.37
Jan. 1, 2016 $0.18 $3.76 $4.19
Oct. 1, 2015 $0.18 $4.48 $5.22
July 1, 2015 $0.18 $7.22 $8.70
April 1, 2015 $0.18 $7.59 $9.33
Jan. 1, 2015 $0.18 $8.07 $10.11
Oct. 1, 2014 $0.18 $9.08 $11.58
July 1, 2014 $0.18 $9.27 $12.01
April 1, 2014 $0.18 (-37.93%) $8.76 $11.52
Jan. 1, 2014 $0.29 $10.20 $13.63
Oct. 1, 2013 $0.29 $9.37 $12.79
July 1, 2013 $0.29 $10.41 $14.53
April 1, 2013 $0.29 $10.73 $15.27
Jan. 1, 2013 $0.29 $10.39 $15.05
Oct. 1, 2012 $0.29 $10.54 $15.56
July 1, 2012 $0.29 $10.73 $16.14
April 1, 2012 $0.29 $13.69 $20.95
Jan. 1, 2012 $0.29 $13.55 $21.03
Oct. 1, 2011 $0.29 $14.24 $22.41
July 1, 2011 $0.29 $13.88 $22.13
April 1, 2011 $0.29 $12.89 $20.82
Jan. 1, 2011 $0.29 $12.63 $20.69
Oct. 1, 2010 $0.29 (6.58%) $11.96 $19.87
July 1, 2010 $0.2721 (-6.17%) $11.71 $19.73
April 1, 2010 $0.29 $12.37 $21.14
Jan. 1, 2010 $0.29 $11.83 $20.48
Oct. 1, 2009 $0.29 $11.17 $19.61
July 1, 2009 $0.29 $10.11 $18.01
April 1, 2009 $0.29 (7.41%) $9.08 $16.44
Jan. 1, 2009 $0.27 $9.69 $17.86
Oct. 1, 2008 $0.27 (-0.88%) $18.95 $35.46
July 1, 2008 $0.2724 (2.14%) $18.97 $35.77
April 1, 2008 $0.2667 (5.58%) $18.84 $35.80
Jan. 1, 2008 $0.2526 (6.31%) $17.03 $32.60
Oct. 1, 2007 $0.2376 (2.59%) $14.52 $28.00
July 1, 2007 $0.2316 (7.42%) $13.45 $26.17
April 1, 2007 $0.2156 (-2.04%) $10.59 $20.79
Jan. 1, 2007 $0.2201 (-2.31%) $11.10 $22.01
Oct. 1, 2006 $0.2253 (1.03%) $10.91 $21.85
July 1, 2006 $0.223 (2.72%) $10.62 $21.48
April 1, 2006 $0.2171 (1.69%) $10.38 $21.20
Jan. 1, 2006 $0.2135 (2.40%) $10.37 $21.40
Oct. 1, 2005 $0.2085 (5.62%) $8.74 $18.23
July 1, 2005 $0.1974 (-2.57%) $7.56 $15.95
April 1, 2005 $0.2026 (-4.57%) $6.84 $14.61
Jan. 1, 2005 $0.2123 (11.50%) $6.92 $14.99
Oct. 1, 2004 $0.1904 (4.39%) $5.43 $11.92
July 1, 2004 $0.1824 (-2.56%) $5.59 $12.46
April 1, 2004 $0.1872 (-1.89%) $5.82 $13.18
Jan. 1, 2004 $0.1908 (6.35%) $6.23 $14.30
Oct. 1, 2003 $0.1794 (-1.32%) $5.88 $13.68
July 1, 2003 $0.1818 (8.67%) $5.70 $13.44
April 1, 2003 $0.1673 (5.42%) $4.66 $11.14
Nov. 27, 2002 $0.1587 (-36.52%) $4.56 $11.07
Jan. 1, 2003 $0.25 (55.38%) $4.55 $11.19
Oct. 1, 2002 $0.1609 (-1.53%) $5.03 $12.67
July 1, 2002 $0.1634 (5.15%) $5.72 $14.58
April 1, 2002 $0.1554 (-0.96%) $5.31 $13.69
Jan. 1, 2002 $0.1569 (-3.33%) $5.65 $14.74
Oct. 1, 2001 $0.1623 (-0.43%) $6.10 $16.08
July 1, 2001 $0.163 $6.62 $16.07
April 1, 2001 $0.163 $6.62 $16.07
Jan. 1, 2001 $0.163 (-3.55%) $6.62 $16.07
Oct. 1, 2000 $0.169 (1.81%) $6.62 $16.07
July 1, 2000 $0.166 (-4.05%) $6.62 $16.07
April 1, 2000 $0.173 (1.17%) $6.62 $16.07
Jan. 1, 2000 $0.171 (2.40%) $6.62 $16.07
Oct. 1, 1999 $0.167 (-2.34%) $6.62 $16.07
July 1, 1999 $0.171 (2.40%) $6.62 $16.07
April 1, 1999 $0.167 (3.09%) $6.62 $16.07
Jan. 1, 1999 $0.162 (1.25%) $6.62 $16.07
Oct. 1, 1998 $0.16 (-5.88%) $6.62 $16.07
July 1, 1998 $0.17 (-0.58%) $6.62 $16.07
April 1, 1998 $0.171 (-1.16%) $6.62 $16.07
Jan. 1, 1998 $0.173 (-1.70%) $6.62 $16.07
Oct. 1, 1997 $0.176 (-1.12%) $6.62 $16.07
July 1, 1997 $0.178 (-1.66%) $6.62 $16.07
April 1, 1997 $0.181 (-1.09%) $6.62 $16.07
Jan. 1, 1997 $0.183 (2.23%) $6.62 $16.07
Oct. 1, 1996 $0.179 $6.62 $16.07
July 1, 1996 $0.179 (0.56%) $6.62 $16.07
April 1, 1996 $0.178 (-1.66%) $6.62 $16.07
Jan. 1, 1996 $0.181 $6.62 $16.07
Oct. 1, 1995 $0.181 (0.56%) $6.62 $16.07
July 1, 1995 $0.18 (2.86%) $6.62 $16.07
April 1, 1995 $0.175 (-2.78%) $6.62 $16.07
Jan. 1, 1995 $0.18 (1.12%) $6.62 $16.07
Oct. 1, 1994 $0.178 (0.56%) $6.62 $16.07
July 1, 1994 $0.177 (-3.28%) $6.62 $16.07
April 1, 1994 $0.183 (-1.61%) $6.62 $16.07
Jan. 1, 1994 $0.186 (-0.53%) $6.62 $16.07
Oct. 1, 1993 $0.187 (-3.11%) $6.62 $16.07
July 1, 1993 $0.193 (-1.03%) $6.62 $16.07
April 1, 1993 $0.195 $6.62 $16.07

Split

DateSplit Ratio
Feb. 26, 1993 2
Oct. 2, 1992 2

TAC

Price: $6.3

52 week range price:
$3.99
$7.61

Dividend Yield: 1.90%

5-year range yield:
1.82%
17.18%

Payout Ratio: -18.75%

Payout Ratio Range:
-23.37%
504.30%

Dividend Per Share: $0.12

Earnings Per Share: $-0.63

Future Ex-Dividend Date: Aug. 30, 2019

P/E Ratio: -8.68

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 166821

Ebitda: 163.6 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: -29.90%

DGR5: -25.53%

DGR10: -12.01%

DGR20: -3.08%

Links: