TransAlta Corp. dividend history

Dividend history for stock TAC (TransAlta Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransAlta Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-28 2020-04-01 $0.032
(6.67%)
$7.48 $7.48
2019-11-29 2020-01-02 $0.03
(-25%)
$6.70 $6.74
2019-08-30 2019-10-01 $0.04
(33.33%)
$6.37 $6.44
2019-05-31 2019-07-01 $0.03 $6.49 $6.61
2019-02-28 2019-04-01 $0.03 $5.95 $6.09
2018-11-30 2019-01-01 $0.03
(-25%)
$5.21 $5.37
2018-08-31 2018-10-01 $0.04
(29.03%)
$5.63 $5.85
2018-05-31 2018-07-03 $0.031 $4.88 $5.10
2018-02-28 2018-04-01 $0.031 $5.27 $5.55
2017-11-30 2018-01-01 $0.031
(-3.13%)
$5.65 $6.00
2017-08-30 2017-10-01 $0.032
(6.67%)
$5.71 $6.10
2017-05-30 2017-07-01 $0.03
(-3.23%)
$5.20 $5.60
2017-02-27 2017-04-01 $0.031
(3.33%)
$4.98 $5.40
2016-11-29 2017-01-01 $0.03
(-3.23%)
$4.95 $5.40
2016-08-30 2016-10-01 $0.031 $4.02 $4.42
2016-05-31 $0.031
(-22.50%)
$4.32 $4.80
2016-05-27 2016-07-01 $0.04
(33.33%)
$4.40 $4.91
2016-02-26 2016-04-01 $0.03
(-77.78%)
$3.88 $4.37
2015-11-27 2016-01-01 $0.135
(-0.74%)
$3.69 $4.19
2015-08-28 2015-10-01 $0.136
(-6.21%)
$4.40 $5.22
2015-05-28 2015-07-01 $0.145 $7.08 $8.70
2015-02-26 2015-04-01 $0.145
(-19.44%)
$7.44 $9.33
2014-11-26 2015-01-01 $0.18
(9.76%)
$7.91 $10.11
2014-08-27 2014-10-01 $0.164
(-1.20%)
$8.90 $11.58
2014-05-28 2014-07-01 $0.166
(2.47%)
$9.09 $12.01
2014-02-28 2014-04-01 $0.162
(-41.09%)
$8.59 $11.52
2013-11-26 2014-01-01 $0.275
(-0.72%)
$10.01 $13.63
2013-08-28 2013-10-01 $0.277
(-0.72%)
$9.20 $12.79
2013-05-29 2013-07-01 $0.279
(-3.13%)
$10.22 $14.53
2013-02-27 2013-04-01 $0.288
(-1.37%)
$10.53 $15.27
2012-11-28 2013-01-01 $0.292
(-0.34%)
$10.19 $15.05
2012-08-29 2012-10-01 $0.293
(3.53%)
$10.34 $15.56
2012-05-30 2012-07-01 $0.283
(-2.08%)
$10.53 $16.14
2012-02-28 2012-04-01 $0.289
(2.85%)
$13.43 $20.95
2011-11-29 2012-01-01 $0.281
(-4.42%)
$13.29 $21.03
2011-08-30 2011-10-01 $0.294
(-0.68%)
$13.97 $22.41
2011-05-27 2011-07-01 $0.296
(0.34%)
$13.62 $22.13
2011-02-25 2011-04-01 $0.295
(-1.01%)
$12.64 $20.82
2010-11-29 2011-01-01 $0.298
(8.76%)
$12.39 $20.69
2010-08-30 2010-10-01 $0.274
(0.74%)
$11.74 $19.87
2010-05-27 2010-07-01 $0.272
(-0.73%)
$11.49 $19.73
2010-02-25 2010-04-01 $0.274
(-1.08%)
$12.13 $21.14
2009-11-27 2010-01-01 $0.277
(4.92%)
$11.60 $20.48
2009-08-28 2009-10-01 $0.264
(1.15%)
$10.96 $19.61
2009-05-28 2009-07-01 $0.261
(12.50%)
$9.92 $18.01
2009-02-25 2009-04-01 $0.232
(6.91%)
$8.91 $16.44
2008-11-26 2009-01-01 $0.217
(-15.23%)
$9.50 $17.86
2008-08-27 2008-10-01 $0.256
(-5.88%)
$18.59 $35.46
2008-05-28 2008-07-01 $0.272
(1.87%)
$18.61 $35.77
2008-02-27 2008-04-01 $0.267
(5.53%)
$18.48 $35.80
2007-11-28 2008-01-01 $0.253
(6.30%)
$16.71 $32.60
2007-08-29 2007-10-01 $0.238
(2.59%)
$14.24 $28.00
2007-05-30 2007-07-01 $0.232
(7.41%)
$13.19 $26.17
2007-02-27 2007-04-01 $0.216
(-2.70%)
$10.39 $20.79
2006-11-29 2007-01-01 $0.222
(-1.33%)
$10.89 $22.01
2006-08-30 2006-10-01 $0.225
(0.90%)
$10.71 $21.85
2006-05-30 2006-07-01 $0.223
(2.76%)
$10.42 $21.48
2006-02-27 2006-04-01 $0.217
(1.40%)
$10.18 $21.20
2005-11-29 2006-01-01 $0.214
(2.39%)
$10.17 $21.40
2005-08-30 2005-10-01 $0.209
(-16.40%)
$8.58 $18.23
2005-05-27 2005-07-01 $0.25
(23.15%)
$7.42 $15.95
2005-02-25 2005-04-01 $0.203
(-18.80%)
$6.71 $14.61
2004-11-29 2005-01-01 $0.25
(31.58%)
$6.79 $14.99
2004-08-30 2004-10-01 $0.19
(-24%)
$5.33 $11.92
2004-05-27 2004-07-01 $0.25 $5.48 $12.46
2004-02-26 2004-04-01 $0.25 $5.71 $13.18
2003-11-26 2004-01-01 $0.25 $6.11 $14.30
2003-08-27 2003-10-01 $0.25 $5.77 $13.68
2003-05-28 2003-07-01 $0.25 $5.59 $13.44
2003-02-26 2003-04-01 $0.25
(57.53%)
$4.58 $11.14
2002-11-27 $0.1587
(-36.52%)
$4.48 $11.07
2002-11-26 2003-01-01 $0.25 $4.46 $11.19
2002-08-28 2002-10-01 $0.25 $4.94 $12.67
2002-05-29 2002-07-01 $0.25
(59.24%)
$5.61 $14.58
2002-02-27 2002-04-01 $0.157
(-37.20%)
$5.21 $13.69
2001-11-28 2002-01-01 $0.25 $5.55 $14.74
2001-08-29 2001-10-01 $0.25
(53.37%)
$5.99 $16.08
2001-05-30 2001-07-01 $0.163 $6.62 $16.07
2001-02-27 2001-04-01 $0.163 $6.62 $16.07
2000-11-29 2001-01-01 $0.163
(-3.55%)
$6.62 $16.07
2000-08-30 2000-10-01 $0.169
(1.81%)
$6.62 $16.07
2000-05-30 2000-07-01 $0.166
(-4.05%)
$6.62 $16.07
2000-02-28 2000-04-01 $0.173
(1.17%)
$6.62 $16.07
1999-11-29 2000-01-01 $0.171
(2.40%)
$6.62 $16.07
1999-08-30 1999-10-01 $0.167
(-2.34%)
$6.62 $16.07
1999-05-27 1999-07-01 $0.171
(2.40%)
$6.62 $16.07
1999-02-25 1999-04-01 $0.167
(3.09%)
$6.62 $16.07
1998-11-27 1999-01-01 $0.162
(1.25%)
$6.62 $16.07
1998-08-28 1998-10-01 $0.16
(-5.88%)
$6.62 $16.07
1998-05-28 1998-07-01 $0.17
(-0.58%)
$6.62 $16.07
1998-02-26 1998-04-01 $0.171
(-1.16%)
$6.62 $16.07
1997-11-27 1998-01-01 $0.173
(-1.70%)
$6.62 $16.07
1997-08-28 1997-10-01 $0.176
(-1.12%)
$6.62 $16.07
1997-05-29 1997-07-01 $0.178
(-1.66%)
$6.62 $16.07
1997-02-27 1997-04-01 $0.181
(-1.09%)
$6.62 $16.07
1996-11-28 1997-01-01 $0.183
(2.23%)
$6.62 $16.07
1996-08-29 1996-10-01 $0.179 $6.62 $16.07
1996-05-30 1996-07-01 $0.179
(0.56%)
$6.62 $16.07
1996-02-28 1996-04-01 $0.178
(-1.66%)
$6.62 $16.07
1995-11-29 1996-01-01 $0.181 $6.62 $16.07
1995-08-30 1995-10-01 $0.181
(0.56%)
$6.62 $16.07
1995-05-25 1995-07-01 $0.18
(2.86%)
$6.62 $16.07
1995-02-23 1995-04-01 $0.175
(-2.78%)
$6.62 $16.07
1994-11-25 1995-01-01 $0.18
(1.12%)
$6.62 $16.07
1994-08-26 1994-10-01 $0.178
(0.56%)
$6.62 $16.07
1994-05-26 1994-07-01 $0.177
(-3.28%)
$6.62 $16.07
1994-02-23 1994-04-01 $0.183
(-1.61%)
$6.62 $16.07
1993-11-25 1994-01-01 $0.186
(-0.53%)
$6.62 $16.07
1993-08-26 1993-10-01 $0.187
(-3.11%)
$6.62 $16.07
1993-05-26 1993-07-01 $0.193
(-1.03%)
$6.62 $16.07
1993-02-23 1993-04-01 $0.195 $6.62 $16.07

TransAlta Corp. Splits

DateSplit Ratio
1993-02-26 2
1992-10-02 2

TAC

Price: $5.845

52 week range price:
$3.63
$8.50

Dividend Yield: 2.19%

5-year range yield:
1.71%
12.89%

Payout Ratio: -18.75%

Payout Ratio Range:
-23.37%
504.30%

Dividend Per Share: $0.12

Earnings Per Share: $0.39

P/E Ratio: 14.87

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 353304

Ebitda: 163.6 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: -6.17%

DGR5: -21.23%

DGR10: -13.77%

DGR20: -4.41%

Links: