TransAlta Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TransAlta Corporation (TAC) as of April 26, 2024 is 0.04 USD. The forward dividend yield for TAC as of April 26, 2024 is 2.57%. Average dividend growth rate for stock TransAlta Corporation (TAC) for past three years is 1.88%.
Dividend history for stock TAC (TransAlta Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-04-01 | 0.0438 USD (7.62%) | 7.55 USD | 7.55 USD |
| 2023-11-30 | 2024-01-01 | 0.0407 USD (0.49%) | 7.80 USD | 7.80 USD |
| 2023-08-31 | 2023-10-01 | 0.0405 USD (-0.74%) | 9.59 USD | 9.59 USD |
| 2023-05-31 | 2023-07-01 | 0.0408 USD (0.99%) | 9.59 USD | 9.63 USD |
| 2023-02-28 | 2023-04-01 | 0.0404 USD (-1.22%) | 8.02 USD | 8.09 USD |
| 2022-11-30 | 2023-01-01 | 0.0409 USD (7.63%) | - | - |
| 2022-08-31 | 2022-10-01 | 0.0380 USD (-4.04%) | - | - |
| 2022-05-31 | 2022-07-01 | 0.0396 USD (0.51%) | 11.24 USD | 11.39 USD |
| 2022-02-28 | 2022-04-01 | 0.0394 USD (0.77%) | 10.17 USD | 10.17 USD |
| 2021-11-30 | 2022-01-01 | 0.0391 USD (9.52%) | 10.12 USD | 10.17 USD |
| 2021-08-31 | 2021-10-01 | 0.0357 USD (-4.55%) | 9.70 USD | 9.80 USD |
| 2021-05-28 | 2021-07-01 | 0.0374 USD (5.35%) | 8.89 USD | 9.02 USD |
| 2021-02-26 | 2021-04-01 | 0.0355 USD (8.23%) | 8.52 USD | 8.69 USD |
| 2020-11-30 | 2021-01-01 | 0.0328 USD (0.61%) | 6.81 USD | 6.93 USD |
| 2020-08-31 | 2020-10-01 | 0.0326 USD (4.49%) | 6.30 USD | 6.44 USD |
| 2020-05-29 | 2020-07-01 | 0.0312 USD (-1.89%) | 5.69 USD | 5.84 USD |
| 2020-02-28 | 2020-04-01 | 0.0318 USD (5.65%) | 7.25 USD | 7.48 USD |
| 2019-11-29 | 2020-01-01 | 0.0301 USD (0.33%) | 6.50 USD | 6.74 USD |
| 2019-08-30 | 2019-10-01 | 0.0300 USD (1.01%) | 6.12 USD | 6.44 USD |
| 2019-05-31 | 2019-07-01 | 0.0297 USD (-1.66%) | 6.35 USD | 6.61 USD |
| 2019-02-28 | 2019-04-01 | 0.0302 USD (0.33%) | 5.82 USD | 6.09 USD |
| 2018-11-30 | 2019-01-01 | 0.0301 USD (-0.66%) | 5.11 USD | 5.37 USD |
| 2018-08-31 | 2018-10-01 | 0.0303 USD (-1.62%) | 5.44 USD | 5.85 USD |
| 2018-05-31 | 2018-07-03 | 0.0308 USD (-0.96%) | 4.82 USD | 5.10 USD |
| 2018-02-28 | 2018-04-01 | 0.0311 USD (-0.96%) | 5.22 USD | 5.55 USD |
| 2017-11-30 | 2018-01-01 | 0.0314 USD (-2.79%) | 5.61 USD | 6.00 USD |
| 2017-08-30 | 2017-10-01 | 0.0323 USD (9.12%) | 5.67 USD | 6.10 USD |
| 2017-05-30 | 2017-07-01 | 0.0296 USD (-1.33%) | 5.18 USD | 5.60 USD |
| 2017-02-27 | 2017-04-01 | 0.0300 USD | 4.97 USD | 5.40 USD |
| 2016-11-29 | 2017-01-01 | 0.0300 USD (-1.64%) | 4.94 USD | 5.40 USD |
| 2016-08-30 | 2016-10-01 | 0.0305 USD (-1.61%) | 4.02 USD | 4.42 USD |
| 2016-05-31 | 0.0310 USD (1.31%) | 4.34 USD | 4.80 USD | |
| 2016-05-30 | 2016-07-01 | 0.0306 USD (-23.50%) | 4.34 USD | 4.80 USD |
| 2016-05-27 | 2016-07-01 | 0.0400 USD (34.23%) | 4.30 USD | 4.91 USD |
| 2016-02-26 | 2016-04-01 | 0.0298 USD (-77.86%) | 3.92 USD | 4.37 USD |
| 2015-11-27 | 2016-01-01 | 0.1346 USD (-1.46%) | 3.74 USD | 4.19 USD |
| 2015-08-28 | 2015-10-01 | 0.1366 USD (-4.74%) | 4.51 USD | 5.22 USD |
| 2015-05-28 | 2015-07-01 | 0.1434 USD (-0.14%) | 7.32 USD | 8.70 USD |
| 2015-02-26 | 2015-04-01 | 0.1436 USD (-9.51%) | 7.72 USD | 9.33 USD |
| 2014-11-27 | 2015-01-01 | 0.1587 USD (-11.83%) | 8.03 USD | 9.85 USD |
| 2014-11-26 | 2015-01-01 | 0.1800 USD (8.56%) | 7.98 USD | 10.11 USD |
| 2014-08-27 | 2014-10-01 | 0.1658 USD (0.12%) | 9.44 USD | 11.58 USD |
| 2014-05-28 | 2014-07-01 | 0.1656 USD (1.91%) | 9.65 USD | 12.01 USD |
| 2014-02-28 | 2014-04-01 | 0.1625 USD (-40.61%) | 9.13 USD | 11.52 USD |
| 2013-11-26 | 2014-01-01 | 0.2736 USD (-1.01%) | 10.65 USD | 13.63 USD |
| 2013-08-28 | 2013-10-01 | 0.2764 USD (-1.18%) | 9.80 USD | 12.79 USD |
| 2013-05-29 | 2013-07-01 | 0.2797 USD (-0.99%) | 10.90 USD | 14.53 USD |
| 2013-02-27 | 2013-04-01 | 0.2825 USD (-3.22%) | 11.24 USD | 15.27 USD |
| 2012-11-28 | 2013-01-01 | 0.2919 USD (-0.61%) | 10.88 USD | 15.05 USD |
| 2012-08-29 | 2012-10-01 | 0.2937 USD (4.19%) | 11.03 USD | 15.56 USD |
| 2012-05-30 | 2012-07-01 | 0.2819 USD (-3.19%) | 11.23 USD | 16.14 USD |
| 2012-02-28 | 2012-04-01 | 0.2912 USD (3.34%) | 14.34 USD | 20.95 USD |
| 2011-11-29 | 2012-01-01 | 0.2818 USD (-4.83%) | 14.19 USD | 21.03 USD |
| 2011-08-30 | 2011-10-01 | 0.2961 USD (-0.24%) | 14.92 USD | 22.41 USD |
| 2011-05-27 | 2011-07-01 | 0.2968 USD (0.24%) | 14.54 USD | 22.13 USD |
| 2011-02-25 | 2011-04-01 | 0.2961 USD (-0.64%) | 13.50 USD | 20.82 USD |
| 2010-11-29 | 2011-01-01 | 0.2980 USD (8.52%) | 13.23 USD | 20.69 USD |
| 2010-08-30 | 2010-10-01 | 0.2746 USD (-0.65%) | 12.52 USD | 19.87 USD |
| 2010-05-27 | 2010-07-01 | 0.2764 USD (1.58%) | 12.27 USD | 19.73 USD |
| 2010-02-25 | 2010-04-01 | 0.2721 USD (-1.77%) | 12.96 USD | 21.14 USD |
| 2009-11-27 | 2010-01-01 | 0.2770 USD (4.92%) | 12.40 USD | 20.48 USD |
| 2009-08-28 | 2009-10-01 | 0.2640 USD (1.15%) | 11.72 USD | 19.61 USD |
| 2009-05-28 | 2009-07-01 | 0.2610 USD (12.50%) | 10.62 USD | 18.01 USD |
| 2009-02-25 | 2009-04-01 | 0.2320 USD (-14.07%) | 9.55 USD | 16.44 USD |
| 2008-11-27 | 2009-01-01 | 0.2700 USD (24.42%) | 10.34 USD | 18.06 USD |
| 2008-11-26 | 0.2170 USD (-15.23%) | 10.23 USD | 17.86 USD | |
| 2008-08-27 | 2008-10-01 | 0.2560 USD (-5.19%) | 20.07 USD | 35.46 USD |
| 2008-05-28 | 2008-07-01 | 0.2700 USD | 20.10 USD | 35.77 USD |
| 2008-02-27 | 2008-04-01 | 0.2700 USD (8%) | 19.96 USD | 35.80 USD |
| 2007-11-28 | 2008-01-01 | 0.2500 USD (5.04%) | 18.04 USD | 32.60 USD |
| 2007-08-29 | 2007-10-01 | 0.2380 USD (2.59%) | 15.38 USD | 28.00 USD |
| 2007-05-30 | 2007-07-01 | 0.2320 USD (7.41%) | 14.25 USD | 26.17 USD |
| 2007-02-27 | 2007-04-01 | 0.2160 USD (-2.70%) | 11.22 USD | 20.79 USD |
| 2006-11-29 | 2007-01-01 | 0.2220 USD (-1.33%) | 11.76 USD | 22.01 USD |
| 2006-08-30 | 2006-10-01 | 0.2250 USD (0.90%) | 11.56 USD | 21.85 USD |
| 2006-05-30 | 2006-07-01 | 0.2230 USD (2.76%) | 11.25 USD | 21.48 USD |
| 2006-02-27 | 2006-04-01 | 0.2170 USD (1.40%) | 10.99 USD | 21.20 USD |
| 2005-11-29 | 2006-01-01 | 0.2140 USD (2.39%) | 10.98 USD | 21.40 USD |
| 2005-08-30 | 2005-10-01 | 0.2090 USD (-16.40%) | 9.26 USD | 18.23 USD |
| 2005-05-30 | 2005-07-01 | 0.2500 USD | 8.02 USD | 15.97 USD |
| 2005-05-27 | 0.2500 USD (23.15%) | 8.01 USD | 15.95 USD | |
| 2005-02-25 | 2005-04-01 | 0.2030 USD (-18.80%) | 7.22 USD | 14.61 USD |
| 2004-11-29 | 2005-01-01 | 0.2500 USD (31.58%) | 7.31 USD | 14.99 USD |
| 2004-08-30 | 2004-10-01 | 0.1900 USD (-24%) | 5.72 USD | 11.92 USD |
| 2004-05-27 | 2004-07-01 | 0.2500 USD | 5.88 USD | 12.46 USD |
| 2004-02-26 | 2004-04-01 | 0.2500 USD | 6.10 USD | 13.18 USD |
| 2003-11-26 | 0.2500 USD | 6.49 USD | 14.30 USD | |
| 2003-08-27 | 2003-10-01 | 0.2500 USD | 6.10 USD | 13.68 USD |
| 2003-05-28 | 2003-07-01 | 0.2500 USD | 5.89 USD | 13.44 USD |
| 2003-02-26 | 2003-04-01 | 0.2500 USD | 4.79 USD | 11.14 USD |
| 2002-11-27 | 2003-01-01 | 0.2500 USD | 4.43 USD | 11.07 USD |
| 2002-11-26 | 0.2500 USD | 4.70 USD | 11.19 USD | |
| 2002-08-28 | 2002-10-01 | 0.2500 USD | 5.21 USD | 12.67 USD |
| 2002-05-29 | 2002-07-01 | 0.2500 USD (59.24%) | 5.87 USD | 14.58 USD |
| 2002-02-27 | 2002-04-01 | 0.1570 USD (-37.20%) | 5.42 USD | 13.69 USD |
| 2001-11-28 | 2002-01-01 | 0.2500 USD | 5.77 USD | 14.74 USD |
| 2001-08-29 | 2001-10-01 | 0.2500 USD (53.37%) | 6.19 USD | 16.08 USD |
| 2001-05-30 | 2001-07-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
| 2001-02-27 | 2001-04-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
| 2000-11-29 | 2001-01-01 | 0.1630 USD (-3.55%) | 6.62 USD | 16.07 USD |
| 2000-08-30 | 2000-10-01 | 0.1690 USD (1.81%) | 6.62 USD | 16.07 USD |
| 2000-05-30 | 2000-07-01 | 0.1660 USD (-4.05%) | 6.62 USD | 16.07 USD |
| 2000-02-28 | 2000-04-01 | 0.1730 USD (1.17%) | 6.62 USD | 16.07 USD |
| 1999-11-29 | 2000-01-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-08-30 | 1999-10-01 | 0.1670 USD (-2.34%) | 6.62 USD | 16.07 USD |
| 1999-05-27 | 1999-07-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-02-25 | 1999-04-01 | 0.1670 USD (3.09%) | 6.62 USD | 16.07 USD |
| 1998-11-27 | 1999-01-01 | 0.1620 USD (1.25%) | 6.62 USD | 16.07 USD |
| 1998-08-28 | 1998-10-01 | 0.1600 USD (-5.88%) | 6.62 USD | 16.07 USD |
| 1998-05-28 | 1998-07-01 | 0.1700 USD (-0.58%) | 6.62 USD | 16.07 USD |
| 1998-02-26 | 1998-04-01 | 0.1710 USD (-1.16%) | 6.62 USD | 16.07 USD |
| 1997-11-27 | 1998-01-01 | 0.1730 USD (-1.70%) | 6.62 USD | 16.07 USD |
| 1997-08-28 | 1997-10-01 | 0.1760 USD (-1.12%) | 6.62 USD | 16.07 USD |
| 1997-05-29 | 1997-07-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1997-02-27 | 1997-04-01 | 0.1810 USD (-1.09%) | 6.62 USD | 16.07 USD |
| 1996-11-28 | 1997-01-01 | 0.1830 USD (2.23%) | 6.62 USD | 16.07 USD |
| 1996-08-29 | 1996-10-01 | 0.1790 USD | 6.62 USD | 16.07 USD |
| 1996-05-30 | 1996-07-01 | 0.1790 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1996-02-28 | 1996-04-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1995-11-29 | 1996-01-01 | 0.1810 USD | 6.62 USD | 16.07 USD |
| 1995-08-30 | 1995-10-01 | 0.1810 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1995-05-25 | 1995-07-01 | 0.1800 USD (2.86%) | 6.62 USD | 16.07 USD |
| 1995-02-23 | 1995-04-01 | 0.1750 USD (-2.78%) | 6.62 USD | 16.07 USD |
| 1994-11-25 | 1995-01-01 | 0.1800 USD (1.12%) | 6.62 USD | 16.07 USD |
| 1994-08-26 | 1994-10-01 | 0.1780 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1994-05-26 | 1994-07-01 | 0.1770 USD (-3.28%) | 6.62 USD | 16.07 USD |
| 1994-02-23 | 1994-04-01 | 0.1830 USD (-1.61%) | 6.62 USD | 16.07 USD |
| 1993-11-25 | 1994-01-01 | 0.1860 USD (-0.53%) | 6.62 USD | 16.07 USD |
| 1993-08-26 | 1993-10-01 | 0.1870 USD (-3.11%) | 6.62 USD | 16.07 USD |
| 1993-05-26 | 1993-07-01 | 0.1930 USD (-1.03%) | 6.62 USD | 16.07 USD |
| 1993-02-23 | 1993-04-01 | 0.1950 USD | 6.62 USD | 16.07 USD |
TAC
List: Challengers
Price: $6.83
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 11.02%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 4.35
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 266893
Ebitda: 163.6 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 1.88%
DGR5: 1.23%
DGR10: -10.48%