Transalta Corp. dividends
The current dividend payout for stock Transalta Corp. (TAC) as of Oct. 17, 2021 is 0.18 USD. The current dividend yield for TAC as of Oct. 17, 2021 is 5.89%. Average dividend growth rate for stock Transalta Corp. (TAC) for past three years is 6.77%.
Dividend history for stock TAC (Transalta Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Transalta Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-30 | 2022-01-01 | $0.04 | Upcoming dividend | |
| 2021-08-31 | 2021-10-01 | 0.045 USD | 9.80 USD | 9.80 USD |
| 2021-05-28 | 2021-07-01 | 0.045 USD | 8.98 USD | 9.02 USD |
| 2021-02-26 | 2021-04-01 | 0.045 USD (36.36%) | 8.61 USD | 8.69 USD |
| 2020-11-30 | 2021-01-01 | 0.033 USD (3.13%) | 6.93 USD | 6.93 USD |
| 2020-08-31 | 2020-10-01 | 0.032 USD (3.23%) | 6.41 USD | 6.44 USD |
| 2020-05-29 | 2020-07-01 | 0.031 USD (-3.13%) | 5.78 USD | 5.84 USD |
| 2020-02-28 | 2020-04-01 | 0.032 USD (6.67%) | 7.37 USD | 7.48 USD |
| 2019-11-29 | 2020-01-02 | 0.030 USD (-25%) | 6.61 USD | 6.74 USD |
| 2019-08-30 | 2019-10-01 | 0.040 USD (33.33%) | 6.18 USD | 6.44 USD |
| 2019-05-31 | 2019-07-01 | 0.030 USD | 6.46 USD | 6.61 USD |
| 2019-02-28 | 2019-04-01 | 0.030 USD | 5.92 USD | 6.09 USD |
| 2018-11-30 | 2019-01-01 | 0.030 USD (-25%) | 5.20 USD | 5.37 USD |
| 2018-08-31 | 2018-10-01 | 0.040 USD (29.03%) | 5.49 USD | 5.85 USD |
| 2018-05-31 | 2018-07-03 | 0.031 USD | 4.91 USD | 5.10 USD |
| 2018-02-28 | 2018-04-01 | 0.031 USD | 5.31 USD | 5.55 USD |
| 2017-11-30 | 2018-01-01 | 0.031 USD (-3.13%) | 5.70 USD | 6.00 USD |
| 2017-08-30 | 2017-10-01 | 0.032 USD (6.67%) | 5.77 USD | 6.10 USD |
| 2017-05-30 | 2017-07-01 | 0.030 USD (-3.23%) | 5.27 USD | 5.60 USD |
| 2017-02-27 | 2017-04-01 | 0.031 USD (3.33%) | 5.05 USD | 5.40 USD |
| 2016-11-29 | 2017-01-01 | 0.030 USD (-3.23%) | 5.02 USD | 5.40 USD |
| 2016-08-30 | 2016-10-01 | 0.031 USD | 4.09 USD | 4.42 USD |
| 2016-05-31 | 0.031 USD (-22.50%) | 4.41 USD | 4.80 USD | |
| 2016-05-27 | 2016-07-01 | 0.040 USD (33.33%) | 4.35 USD | 4.91 USD |
| 2016-02-26 | 2016-04-01 | 0.030 USD (-77.78%) | 3.99 USD | 4.37 USD |
| 2015-11-27 | 2016-01-01 | 0.135 USD (-0.74%) | 3.80 USD | 4.19 USD |
| 2015-08-28 | 2015-10-01 | 0.136 USD (-6.21%) | 4.58 USD | 5.22 USD |
| 2015-05-28 | 2015-07-01 | 0.145 USD | 7.44 USD | 8.70 USD |
| 2015-02-26 | 2015-04-01 | 0.145 USD (-19.44%) | 7.85 USD | 9.33 USD |
| 2014-11-26 | 2015-01-01 | 0.180 USD (9.76%) | 8.06 USD | 10.11 USD |
| 2014-08-27 | 2014-10-01 | 0.164 USD (-1.20%) | 9.60 USD | 11.58 USD |
| 2014-05-28 | 2014-07-01 | 0.166 USD (2.47%) | 9.82 USD | 12.01 USD |
| 2014-02-28 | 2014-04-01 | 0.162 USD (-41.09%) | 9.29 USD | 11.52 USD |
| 2013-11-26 | 2014-01-01 | 0.275 USD (-0.72%) | 10.83 USD | 13.63 USD |
| 2013-08-28 | 2013-10-01 | 0.277 USD (-0.72%) | 9.97 USD | 12.79 USD |
| 2013-05-29 | 2013-07-01 | 0.279 USD (-3.13%) | 11.08 USD | 14.53 USD |
| 2013-02-27 | 2013-04-01 | 0.288 USD (-1.37%) | 11.43 USD | 15.27 USD |
| 2012-11-28 | 2013-01-01 | 0.292 USD (-0.34%) | 11.06 USD | 15.05 USD |
| 2012-08-29 | 2012-10-01 | 0.293 USD (3.53%) | 11.22 USD | 15.56 USD |
| 2012-05-30 | 2012-07-01 | 0.283 USD (-2.08%) | 11.43 USD | 16.14 USD |
| 2012-02-28 | 2012-04-01 | 0.289 USD (2.85%) | 14.58 USD | 20.95 USD |
| 2011-11-29 | 2012-01-01 | 0.281 USD (-4.42%) | 14.44 USD | 21.03 USD |
| 2011-08-30 | 2011-10-01 | 0.294 USD (-0.68%) | 15.18 USD | 22.41 USD |
| 2011-05-27 | 2011-07-01 | 0.296 USD (0.34%) | 14.79 USD | 22.13 USD |
| 2011-02-25 | 2011-04-01 | 0.295 USD (-1.01%) | 13.73 USD | 20.82 USD |
| 2010-11-29 | 2011-01-01 | 0.298 USD (8.76%) | 13.45 USD | 20.69 USD |
| 2010-08-30 | 2010-10-01 | 0.274 USD (0.74%) | 12.74 USD | 19.87 USD |
| 2010-05-27 | 2010-07-01 | 0.272 USD (-0.73%) | 12.47 USD | 19.73 USD |
| 2010-02-25 | 2010-04-01 | 0.274 USD (-1.08%) | 13.18 USD | 21.14 USD |
| 2009-11-27 | 2010-01-01 | 0.277 USD (4.92%) | 12.61 USD | 20.48 USD |
| 2009-08-28 | 2009-10-01 | 0.264 USD (1.15%) | 11.91 USD | 19.61 USD |
| 2009-05-28 | 2009-07-01 | 0.261 USD (12.50%) | 10.80 USD | 18.01 USD |
| 2009-02-25 | 2009-04-01 | 0.232 USD (6.91%) | 9.72 USD | 16.44 USD |
| 2008-11-26 | 2009-01-01 | 0.217 USD (-15.23%) | 10.40 USD | 17.86 USD |
| 2008-08-27 | 2008-10-01 | 0.256 USD (-5.88%) | 20.41 USD | 35.46 USD |
| 2008-05-28 | 2008-07-01 | 0.272 USD (1.87%) | 20.44 USD | 35.77 USD |
| 2008-02-27 | 2008-04-01 | 0.267 USD (5.53%) | 20.30 USD | 35.80 USD |
| 2007-11-28 | 2008-01-01 | 0.253 USD (6.30%) | 18.35 USD | 32.60 USD |
| 2007-08-29 | 2007-10-01 | 0.238 USD (2.59%) | 15.64 USD | 28.00 USD |
| 2007-05-30 | 2007-07-01 | 0.232 USD (7.41%) | 14.49 USD | 26.17 USD |
| 2007-02-27 | 2007-04-01 | 0.216 USD (-2.70%) | 11.41 USD | 20.79 USD |
| 2006-11-29 | 2007-01-01 | 0.222 USD (-1.33%) | 11.96 USD | 22.01 USD |
| 2006-08-30 | 2006-10-01 | 0.225 USD (0.90%) | 11.76 USD | 21.85 USD |
| 2006-05-30 | 2006-07-01 | 0.223 USD (2.76%) | 11.44 USD | 21.48 USD |
| 2006-02-27 | 2006-04-01 | 0.217 USD (1.40%) | 11.18 USD | 21.20 USD |
| 2005-11-29 | 2006-01-01 | 0.214 USD (2.39%) | 11.17 USD | 21.40 USD |
| 2005-08-30 | 2005-10-01 | 0.209 USD (-16.40%) | 9.42 USD | 18.23 USD |
| 2005-05-27 | 2005-07-01 | 0.250 USD (23.15%) | 8.15 USD | 15.95 USD |
| 2005-02-25 | 2005-04-01 | 0.203 USD (-18.80%) | 7.34 USD | 14.61 USD |
| 2004-11-29 | 2005-01-01 | 0.250 USD (31.58%) | 7.43 USD | 14.99 USD |
| 2004-08-30 | 2004-10-01 | 0.190 USD (-24%) | 5.81 USD | 11.92 USD |
| 2004-05-27 | 2004-07-01 | 0.250 USD | 5.98 USD | 12.46 USD |
| 2004-02-26 | 2004-04-01 | 0.250 USD | 6.20 USD | 13.18 USD |
| 2003-11-26 | 2004-01-01 | 0.250 USD | 6.60 USD | 14.30 USD |
| 2003-08-27 | 2003-10-01 | 0.250 USD | 6.21 USD | 13.68 USD |
| 2003-05-28 | 2003-07-01 | 0.250 USD | 5.99 USD | 13.44 USD |
| 2003-02-26 | 2003-04-01 | 0.250 USD (57.53%) | 4.87 USD | 11.14 USD |
| 2002-11-27 | 0.159 USD (-36.52%) | 4.47 USD | 11.07 USD | |
| 2002-11-26 | 2003-01-01 | 0.250 USD | 4.78 USD | 11.19 USD |
| 2002-08-28 | 2002-10-01 | 0.250 USD | 5.30 USD | 12.67 USD |
| 2002-05-29 | 2002-07-01 | 0.250 USD (59.24%) | 5.97 USD | 14.58 USD |
| 2002-02-27 | 2002-04-01 | 0.157 USD (-37.20%) | 5.52 USD | 13.69 USD |
| 2001-11-28 | 2002-01-01 | 0.250 USD | 5.87 USD | 14.74 USD |
| 2001-08-29 | 2001-10-01 | 0.250 USD (53.37%) | 6.30 USD | 16.08 USD |
| 2001-05-30 | 2001-07-01 | 0.163 USD | 6.62 USD | 16.07 USD |
| 2001-02-27 | 2001-04-01 | 0.163 USD | 6.62 USD | 16.07 USD |
| 2000-11-29 | 2001-01-01 | 0.163 USD (-3.55%) | 6.62 USD | 16.07 USD |
| 2000-08-30 | 2000-10-01 | 0.169 USD (1.81%) | 6.62 USD | 16.07 USD |
| 2000-05-30 | 2000-07-01 | 0.166 USD (-4.05%) | 6.62 USD | 16.07 USD |
| 2000-02-28 | 2000-04-01 | 0.173 USD (1.17%) | 6.62 USD | 16.07 USD |
| 1999-11-29 | 2000-01-01 | 0.171 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-08-30 | 1999-10-01 | 0.167 USD (-2.34%) | 6.62 USD | 16.07 USD |
| 1999-05-27 | 1999-07-01 | 0.171 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-02-25 | 1999-04-01 | 0.167 USD (3.09%) | 6.62 USD | 16.07 USD |
| 1998-11-27 | 1999-01-01 | 0.162 USD (1.25%) | 6.62 USD | 16.07 USD |
| 1998-08-28 | 1998-10-01 | 0.160 USD (-5.88%) | 6.62 USD | 16.07 USD |
| 1998-05-28 | 1998-07-01 | 0.170 USD (-0.58%) | 6.62 USD | 16.07 USD |
| 1998-02-26 | 1998-04-01 | 0.171 USD (-1.16%) | 6.62 USD | 16.07 USD |
| 1997-11-27 | 1998-01-01 | 0.173 USD (-1.70%) | 6.62 USD | 16.07 USD |
| 1997-08-28 | 1997-10-01 | 0.176 USD (-1.12%) | 6.62 USD | 16.07 USD |
| 1997-05-29 | 1997-07-01 | 0.178 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1997-02-27 | 1997-04-01 | 0.181 USD (-1.09%) | 6.62 USD | 16.07 USD |
| 1996-11-28 | 1997-01-01 | 0.183 USD (2.23%) | 6.62 USD | 16.07 USD |
| 1996-08-29 | 1996-10-01 | 0.179 USD | 6.62 USD | 16.07 USD |
| 1996-05-30 | 1996-07-01 | 0.179 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1996-02-28 | 1996-04-01 | 0.178 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1995-11-29 | 1996-01-01 | 0.181 USD | 6.62 USD | 16.07 USD |
| 1995-08-30 | 1995-10-01 | 0.181 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1995-05-25 | 1995-07-01 | 0.180 USD (2.86%) | 6.62 USD | 16.07 USD |
| 1995-02-23 | 1995-04-01 | 0.175 USD (-2.78%) | 6.62 USD | 16.07 USD |
| 1994-11-25 | 1995-01-01 | 0.180 USD (1.12%) | 6.62 USD | 16.07 USD |
| 1994-08-26 | 1994-10-01 | 0.178 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1994-05-26 | 1994-07-01 | 0.177 USD (-3.28%) | 6.62 USD | 16.07 USD |
| 1994-02-23 | 1994-04-01 | 0.183 USD (-1.61%) | 6.62 USD | 16.07 USD |
| 1993-11-25 | 1994-01-01 | 0.186 USD (-0.53%) | 6.62 USD | 16.07 USD |
| 1993-08-26 | 1993-10-01 | 0.187 USD (-3.11%) | 6.62 USD | 16.07 USD |
| 1993-05-26 | 1993-07-01 | 0.193 USD (-1.03%) | 6.62 USD | 16.07 USD |
| 1993-02-23 | 1993-04-01 | 0.195 USD | 6.62 USD | 16.07 USD |
TAC
Price: 11.26USD
52 week range price:
Dividend Yield: 5.89%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: -64.66%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -22.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Independent Power Producers
Volume: 191212
Ebitda: 163.6 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 6.77%
DGR5: -14.85%
DGR10: -13.05%
DGR20: -3.61%