TransAlta Corporation dividends

Last dividend for TransAlta Corporation (TAC) as of May 22, 2024 is 0.04 USD. The forward dividend yield for TAC as of May 22, 2024 is 2.41%. Average dividend growth rate for stock TransAlta Corporation (TAC) for past three years is 2.12%.

Dividend history for stock TAC (TransAlta Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransAlta Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-31 2024-07-01 0.0437 USD (-1.13%) Upcoming dividend
2024-02-29 2024-04-01 0.0442 USD (8.60%) 7.55 USD 7.55 USD
2023-11-30 2024-01-01 0.0407 USD (0.49%) 7.80 USD 7.80 USD
2023-08-31 2023-10-01 0.0405 USD (-0.74%) 9.59 USD 9.59 USD
2023-05-31 2023-07-01 0.0408 USD (0.99%) 9.59 USD 9.63 USD
2023-02-28 2023-04-01 0.0404 USD (-1.22%) 8.02 USD 8.09 USD
2022-11-30 2023-01-01 0.0409 USD (7.63%) - -
2022-08-31 2022-10-01 0.0380 USD (-4.04%) - -
2022-05-31 2022-07-01 0.0396 USD (0.51%) 11.24 USD 11.39 USD
2022-02-28 2022-04-01 0.0394 USD (0.77%) 10.17 USD 10.17 USD
2021-11-30 2022-01-01 0.0391 USD (9.52%) 10.12 USD 10.17 USD
2021-08-31 2021-10-01 0.0357 USD (-4.55%) 9.70 USD 9.80 USD
2021-05-28 2021-07-01 0.0374 USD (5.35%) 8.89 USD 9.02 USD
2021-02-26 2021-04-01 0.0355 USD (8.23%) 8.52 USD 8.69 USD
2020-11-30 2021-01-01 0.0328 USD (0.61%) 6.81 USD 6.93 USD
2020-08-31 2020-10-01 0.0326 USD (4.49%) 6.30 USD 6.44 USD
2020-05-29 2020-07-01 0.0312 USD (-1.89%) 5.69 USD 5.84 USD
2020-02-28 2020-04-01 0.0318 USD (5.65%) 7.25 USD 7.48 USD
2019-11-29 2020-01-01 0.0301 USD (0.33%) 6.50 USD 6.74 USD
2019-08-30 2019-10-01 0.0300 USD (1.01%) 6.12 USD 6.44 USD
2019-05-31 2019-07-01 0.0297 USD (-1.66%) 6.35 USD 6.61 USD
2019-02-28 2019-04-01 0.0302 USD (0.33%) 5.82 USD 6.09 USD
2018-11-30 2019-01-01 0.0301 USD (-0.66%) 5.11 USD 5.37 USD
2018-08-31 2018-10-01 0.0303 USD (-1.62%) 5.44 USD 5.85 USD
2018-05-31 2018-07-03 0.0308 USD (-0.96%) 4.82 USD 5.10 USD
2018-02-28 2018-04-01 0.0311 USD (-0.96%) 5.22 USD 5.55 USD
2017-11-30 2018-01-01 0.0314 USD (-2.79%) 5.61 USD 6.00 USD
2017-08-30 2017-10-01 0.0323 USD (9.12%) 5.67 USD 6.10 USD
2017-05-30 2017-07-01 0.0296 USD (-1.33%) 5.18 USD 5.60 USD
2017-02-27 2017-04-01 0.0300 USD 4.97 USD 5.40 USD
2016-11-29 2017-01-01 0.0300 USD (-1.64%) 4.94 USD 5.40 USD
2016-08-30 2016-10-01 0.0305 USD (-1.61%) 4.02 USD 4.42 USD
2016-05-31 0.0310 USD (1.31%) 4.34 USD 4.80 USD
2016-05-30 2016-07-01 0.0306 USD (-23.50%) 4.34 USD 4.80 USD
2016-05-27 2016-07-01 0.0400 USD (34.23%) 4.30 USD 4.91 USD
2016-02-26 2016-04-01 0.0298 USD (-77.86%) 3.92 USD 4.37 USD
2015-11-27 2016-01-01 0.1346 USD (-1.46%) 3.74 USD 4.19 USD
2015-08-28 2015-10-01 0.1366 USD (-4.74%) 4.51 USD 5.22 USD
2015-05-28 2015-07-01 0.1434 USD (-0.14%) 7.32 USD 8.70 USD
2015-02-26 2015-04-01 0.1436 USD (-9.51%) 7.72 USD 9.33 USD
2014-11-27 2015-01-01 0.1587 USD (-11.83%) 8.03 USD 9.85 USD
2014-11-26 2015-01-01 0.1800 USD (8.56%) 7.98 USD 10.11 USD
2014-08-27 2014-10-01 0.1658 USD (0.12%) 9.44 USD 11.58 USD
2014-05-28 2014-07-01 0.1656 USD (1.91%) 9.65 USD 12.01 USD
2014-02-28 2014-04-01 0.1625 USD (-40.61%) 9.13 USD 11.52 USD
2013-11-26 2014-01-01 0.2736 USD (-1.01%) 10.65 USD 13.63 USD
2013-08-28 2013-10-01 0.2764 USD (-1.18%) 9.80 USD 12.79 USD
2013-05-29 2013-07-01 0.2797 USD (-0.99%) 10.90 USD 14.53 USD
2013-02-27 2013-04-01 0.2825 USD (-3.22%) 11.24 USD 15.27 USD
2012-11-28 2013-01-01 0.2919 USD (-0.61%) 10.88 USD 15.05 USD
2012-08-29 2012-10-01 0.2937 USD (4.19%) 11.03 USD 15.56 USD
2012-05-30 2012-07-01 0.2819 USD (-3.19%) 11.23 USD 16.14 USD
2012-02-28 2012-04-01 0.2912 USD (3.34%) 14.34 USD 20.95 USD
2011-11-29 2012-01-01 0.2818 USD (-4.83%) 14.19 USD 21.03 USD
2011-08-30 2011-10-01 0.2961 USD (-0.24%) 14.92 USD 22.41 USD
2011-05-27 2011-07-01 0.2968 USD (0.24%) 14.54 USD 22.13 USD
2011-02-25 2011-04-01 0.2961 USD (-0.64%) 13.50 USD 20.82 USD
2010-11-29 2011-01-01 0.2980 USD (8.52%) 13.23 USD 20.69 USD
2010-08-30 2010-10-01 0.2746 USD (-0.65%) 12.52 USD 19.87 USD
2010-05-27 2010-07-01 0.2764 USD (1.58%) 12.27 USD 19.73 USD
2010-02-25 2010-04-01 0.2721 USD (-0.37%) 12.96 USD 21.14 USD
2009-11-27 2010-01-01 0.2731 USD (2.02%) 12.40 USD 20.48 USD
2009-08-28 2009-10-01 0.2677 USD (2.72%) 11.72 USD 19.61 USD
2009-05-28 2009-07-01 0.2606 USD (12.77%) 10.62 USD 18.01 USD
2009-02-25 2009-04-01 0.2311 USD (-14.41%) 9.55 USD 16.44 USD
2008-11-27 2009-01-01 0.2700 USD (24.42%) 10.34 USD 18.06 USD
2008-11-26 0.2170 USD (-15.86%) 10.23 USD 17.86 USD
2008-08-27 2008-10-01 0.2579 USD (-5.50%) 20.07 USD 35.46 USD
2008-05-28 2008-07-01 0.2729 USD (-0.80%) 20.10 USD 35.77 USD
2008-02-27 2008-04-01 0.2751 USD (8.61%) 19.96 USD 35.80 USD
2007-11-28 2008-01-01 0.2533 USD (7.47%) 18.04 USD 32.60 USD
2007-08-29 2007-10-01 0.2357 USD (1.25%) 15.38 USD 28.00 USD
2007-05-30 2007-07-01 0.2328 USD (8.23%) 14.25 USD 26.17 USD
2007-02-27 2007-04-01 0.2151 USD (-2.32%) 11.22 USD 20.79 USD
2006-11-29 2007-01-01 0.2202 USD (-2.39%) 11.76 USD 22.01 USD
2006-08-30 2006-10-01 0.2256 USD (-0.62%) 11.56 USD 21.85 USD
2006-05-30 2006-07-01 0.2270 USD (4.03%) 11.25 USD 21.48 USD
2006-02-27 2006-04-01 0.2182 USD (2.01%) 10.99 USD 21.20 USD
2005-11-29 2006-01-01 0.2139 USD (2.39%) 10.98 USD 21.40 USD
2005-08-30 2005-10-01 0.2089 USD (-16.44%) 9.26 USD 18.23 USD
2005-05-30 2005-07-01 0.2500 USD 8.02 USD 15.97 USD
2005-05-27 0.2500 USD (24.07%) 8.01 USD 15.95 USD
2005-02-25 2005-04-01 0.2015 USD (-19.40%) 7.22 USD 14.61 USD
2004-11-29 2005-01-01 0.2500 USD (31.30%) 7.31 USD 14.99 USD
2004-08-30 2004-10-01 0.1904 USD (-23.84%) 5.72 USD 11.92 USD
2004-05-27 2004-07-01 0.2500 USD 5.88 USD 12.46 USD
2004-02-26 2004-04-01 0.2500 USD 6.10 USD 13.18 USD
2003-11-26 0.2500 USD 6.49 USD 14.30 USD
2003-08-27 2003-10-01 0.2500 USD 6.10 USD 13.68 USD
2003-05-28 2003-07-01 0.2500 USD 5.89 USD 13.44 USD
2003-02-26 2003-04-01 0.2500 USD 4.79 USD 11.14 USD
2002-11-27 2003-01-01 0.2500 USD 4.43 USD 11.07 USD
2002-11-26 0.2500 USD 4.70 USD 11.19 USD
2002-08-28 2002-10-01 0.2500 USD 5.21 USD 12.67 USD
2002-05-29 2002-07-01 0.2500 USD (60.88%) 5.87 USD 14.58 USD
2002-02-27 2002-04-01 0.1554 USD (-37.84%) 5.42 USD 13.69 USD
2001-11-28 2002-01-01 0.2500 USD 5.77 USD 14.74 USD
2001-08-29 2001-10-01 0.2500 USD (53.37%) 6.19 USD 16.08 USD
2001-05-30 2001-07-01 0.1630 USD 6.62 USD 16.07 USD
2001-02-27 2001-04-01 0.1630 USD 6.62 USD 16.07 USD
2000-11-29 2001-01-01 0.1630 USD (-3.55%) 6.62 USD 16.07 USD
2000-08-30 2000-10-01 0.1690 USD (1.81%) 6.62 USD 16.07 USD
2000-05-30 2000-07-01 0.1660 USD (-4.05%) 6.62 USD 16.07 USD
2000-02-28 2000-04-01 0.1730 USD (1.17%) 6.62 USD 16.07 USD
1999-11-29 2000-01-01 0.1710 USD (2.40%) 6.62 USD 16.07 USD
1999-08-30 1999-10-01 0.1670 USD (-2.34%) 6.62 USD 16.07 USD
1999-05-27 1999-07-01 0.1710 USD (2.40%) 6.62 USD 16.07 USD
1999-02-25 1999-04-01 0.1670 USD (3.09%) 6.62 USD 16.07 USD
1998-11-27 1999-01-01 0.1620 USD (1.25%) 6.62 USD 16.07 USD
1998-08-28 1998-10-01 0.1600 USD (-5.88%) 6.62 USD 16.07 USD
1998-05-28 1998-07-01 0.1700 USD (-0.58%) 6.62 USD 16.07 USD
1998-02-26 1998-04-01 0.1710 USD (-1.16%) 6.62 USD 16.07 USD
1997-11-27 1998-01-01 0.1730 USD (-1.70%) 6.62 USD 16.07 USD
1997-08-28 1997-10-01 0.1760 USD (-1.12%) 6.62 USD 16.07 USD
1997-05-29 1997-07-01 0.1780 USD (-1.66%) 6.62 USD 16.07 USD
1997-02-27 1997-04-01 0.1810 USD (-1.09%) 6.62 USD 16.07 USD
1996-11-28 1997-01-01 0.1830 USD (2.23%) 6.62 USD 16.07 USD
1996-08-29 1996-10-01 0.1790 USD 6.62 USD 16.07 USD
1996-05-30 1996-07-01 0.1790 USD (0.56%) 6.62 USD 16.07 USD
1996-02-28 1996-04-01 0.1780 USD (-1.66%) 6.62 USD 16.07 USD
1995-11-29 1996-01-01 0.1810 USD 6.62 USD 16.07 USD
1995-08-30 1995-10-01 0.1810 USD (0.56%) 6.62 USD 16.07 USD
1995-05-25 1995-07-01 0.1800 USD (2.86%) 6.62 USD 16.07 USD
1995-02-23 1995-04-01 0.1750 USD (-2.78%) 6.62 USD 16.07 USD
1994-11-25 1995-01-01 0.1800 USD (1.12%) 6.62 USD 16.07 USD
1994-08-26 1994-10-01 0.1780 USD (0.56%) 6.62 USD 16.07 USD
1994-05-26 1994-07-01 0.1770 USD (-3.28%) 6.62 USD 16.07 USD
1994-02-23 1994-04-01 0.1830 USD (-1.61%) 6.62 USD 16.07 USD
1993-11-25 1994-01-01 0.1860 USD (-0.53%) 6.62 USD 16.07 USD
1993-08-26 1993-10-01 0.1870 USD (-3.11%) 6.62 USD 16.07 USD
1993-05-26 1993-07-01 0.1930 USD (-1.03%) 6.62 USD 16.07 USD
1993-02-23 1993-04-01 0.1950 USD 6.62 USD 16.07 USD

TAC

List: Challengers

Price: $7.15

52 week price:
5.94
10.40

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.47%

Forward Dividend Yield: 2.41%

Payout Ratio: 10.37%

Payout Ratio Range:
-1100.00%
504.30%

Dividend Per Share: 0.17 USD

Earnings Per Share: 1.42 USD

P/E Ratio: 4.35

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 266893

Ebitda: 163.6 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 32

DGR3: 2.12%

DGR5: 1.33%

DGR10: -7.48%

Links: