Transalta Corp. dividends

The current dividend payout for stock Transalta Corp. (TAC) as of Oct. 17, 2021 is 0.18 USD. The current dividend yield for TAC as of Oct. 17, 2021 is 5.89%. Average dividend growth rate for stock Transalta Corp. (TAC) for past three years is 6.77%.

Dividend history for stock TAC (Transalta Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Transalta Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-30 2022-01-01 $0.04 Upcoming dividend
2021-08-31 2021-10-01 0.045 USD 9.80 USD 9.80 USD
2021-05-28 2021-07-01 0.045 USD 8.98 USD 9.02 USD
2021-02-26 2021-04-01 0.045 USD (36.36%) 8.61 USD 8.69 USD
2020-11-30 2021-01-01 0.033 USD (3.13%) 6.93 USD 6.93 USD
2020-08-31 2020-10-01 0.032 USD (3.23%) 6.41 USD 6.44 USD
2020-05-29 2020-07-01 0.031 USD (-3.13%) 5.78 USD 5.84 USD
2020-02-28 2020-04-01 0.032 USD (6.67%) 7.37 USD 7.48 USD
2019-11-29 2020-01-02 0.030 USD (-25%) 6.61 USD 6.74 USD
2019-08-30 2019-10-01 0.040 USD (33.33%) 6.18 USD 6.44 USD
2019-05-31 2019-07-01 0.030 USD 6.46 USD 6.61 USD
2019-02-28 2019-04-01 0.030 USD 5.92 USD 6.09 USD
2018-11-30 2019-01-01 0.030 USD (-25%) 5.20 USD 5.37 USD
2018-08-31 2018-10-01 0.040 USD (29.03%) 5.49 USD 5.85 USD
2018-05-31 2018-07-03 0.031 USD 4.91 USD 5.10 USD
2018-02-28 2018-04-01 0.031 USD 5.31 USD 5.55 USD
2017-11-30 2018-01-01 0.031 USD (-3.13%) 5.70 USD 6.00 USD
2017-08-30 2017-10-01 0.032 USD (6.67%) 5.77 USD 6.10 USD
2017-05-30 2017-07-01 0.030 USD (-3.23%) 5.27 USD 5.60 USD
2017-02-27 2017-04-01 0.031 USD (3.33%) 5.05 USD 5.40 USD
2016-11-29 2017-01-01 0.030 USD (-3.23%) 5.02 USD 5.40 USD
2016-08-30 2016-10-01 0.031 USD 4.09 USD 4.42 USD
2016-05-31 0.031 USD (-22.50%) 4.41 USD 4.80 USD
2016-05-27 2016-07-01 0.040 USD (33.33%) 4.35 USD 4.91 USD
2016-02-26 2016-04-01 0.030 USD (-77.78%) 3.99 USD 4.37 USD
2015-11-27 2016-01-01 0.135 USD (-0.74%) 3.80 USD 4.19 USD
2015-08-28 2015-10-01 0.136 USD (-6.21%) 4.58 USD 5.22 USD
2015-05-28 2015-07-01 0.145 USD 7.44 USD 8.70 USD
2015-02-26 2015-04-01 0.145 USD (-19.44%) 7.85 USD 9.33 USD
2014-11-26 2015-01-01 0.180 USD (9.76%) 8.06 USD 10.11 USD
2014-08-27 2014-10-01 0.164 USD (-1.20%) 9.60 USD 11.58 USD
2014-05-28 2014-07-01 0.166 USD (2.47%) 9.82 USD 12.01 USD
2014-02-28 2014-04-01 0.162 USD (-41.09%) 9.29 USD 11.52 USD
2013-11-26 2014-01-01 0.275 USD (-0.72%) 10.83 USD 13.63 USD
2013-08-28 2013-10-01 0.277 USD (-0.72%) 9.97 USD 12.79 USD
2013-05-29 2013-07-01 0.279 USD (-3.13%) 11.08 USD 14.53 USD
2013-02-27 2013-04-01 0.288 USD (-1.37%) 11.43 USD 15.27 USD
2012-11-28 2013-01-01 0.292 USD (-0.34%) 11.06 USD 15.05 USD
2012-08-29 2012-10-01 0.293 USD (3.53%) 11.22 USD 15.56 USD
2012-05-30 2012-07-01 0.283 USD (-2.08%) 11.43 USD 16.14 USD
2012-02-28 2012-04-01 0.289 USD (2.85%) 14.58 USD 20.95 USD
2011-11-29 2012-01-01 0.281 USD (-4.42%) 14.44 USD 21.03 USD
2011-08-30 2011-10-01 0.294 USD (-0.68%) 15.18 USD 22.41 USD
2011-05-27 2011-07-01 0.296 USD (0.34%) 14.79 USD 22.13 USD
2011-02-25 2011-04-01 0.295 USD (-1.01%) 13.73 USD 20.82 USD
2010-11-29 2011-01-01 0.298 USD (8.76%) 13.45 USD 20.69 USD
2010-08-30 2010-10-01 0.274 USD (0.74%) 12.74 USD 19.87 USD
2010-05-27 2010-07-01 0.272 USD (-0.73%) 12.47 USD 19.73 USD
2010-02-25 2010-04-01 0.274 USD (-1.08%) 13.18 USD 21.14 USD
2009-11-27 2010-01-01 0.277 USD (4.92%) 12.61 USD 20.48 USD
2009-08-28 2009-10-01 0.264 USD (1.15%) 11.91 USD 19.61 USD
2009-05-28 2009-07-01 0.261 USD (12.50%) 10.80 USD 18.01 USD
2009-02-25 2009-04-01 0.232 USD (6.91%) 9.72 USD 16.44 USD
2008-11-26 2009-01-01 0.217 USD (-15.23%) 10.40 USD 17.86 USD
2008-08-27 2008-10-01 0.256 USD (-5.88%) 20.41 USD 35.46 USD
2008-05-28 2008-07-01 0.272 USD (1.87%) 20.44 USD 35.77 USD
2008-02-27 2008-04-01 0.267 USD (5.53%) 20.30 USD 35.80 USD
2007-11-28 2008-01-01 0.253 USD (6.30%) 18.35 USD 32.60 USD
2007-08-29 2007-10-01 0.238 USD (2.59%) 15.64 USD 28.00 USD
2007-05-30 2007-07-01 0.232 USD (7.41%) 14.49 USD 26.17 USD
2007-02-27 2007-04-01 0.216 USD (-2.70%) 11.41 USD 20.79 USD
2006-11-29 2007-01-01 0.222 USD (-1.33%) 11.96 USD 22.01 USD
2006-08-30 2006-10-01 0.225 USD (0.90%) 11.76 USD 21.85 USD
2006-05-30 2006-07-01 0.223 USD (2.76%) 11.44 USD 21.48 USD
2006-02-27 2006-04-01 0.217 USD (1.40%) 11.18 USD 21.20 USD
2005-11-29 2006-01-01 0.214 USD (2.39%) 11.17 USD 21.40 USD
2005-08-30 2005-10-01 0.209 USD (-16.40%) 9.42 USD 18.23 USD
2005-05-27 2005-07-01 0.250 USD (23.15%) 8.15 USD 15.95 USD
2005-02-25 2005-04-01 0.203 USD (-18.80%) 7.34 USD 14.61 USD
2004-11-29 2005-01-01 0.250 USD (31.58%) 7.43 USD 14.99 USD
2004-08-30 2004-10-01 0.190 USD (-24%) 5.81 USD 11.92 USD
2004-05-27 2004-07-01 0.250 USD 5.98 USD 12.46 USD
2004-02-26 2004-04-01 0.250 USD 6.20 USD 13.18 USD
2003-11-26 2004-01-01 0.250 USD 6.60 USD 14.30 USD
2003-08-27 2003-10-01 0.250 USD 6.21 USD 13.68 USD
2003-05-28 2003-07-01 0.250 USD 5.99 USD 13.44 USD
2003-02-26 2003-04-01 0.250 USD (57.53%) 4.87 USD 11.14 USD
2002-11-27 0.159 USD (-36.52%) 4.47 USD 11.07 USD
2002-11-26 2003-01-01 0.250 USD 4.78 USD 11.19 USD
2002-08-28 2002-10-01 0.250 USD 5.30 USD 12.67 USD
2002-05-29 2002-07-01 0.250 USD (59.24%) 5.97 USD 14.58 USD
2002-02-27 2002-04-01 0.157 USD (-37.20%) 5.52 USD 13.69 USD
2001-11-28 2002-01-01 0.250 USD 5.87 USD 14.74 USD
2001-08-29 2001-10-01 0.250 USD (53.37%) 6.30 USD 16.08 USD
2001-05-30 2001-07-01 0.163 USD 6.62 USD 16.07 USD
2001-02-27 2001-04-01 0.163 USD 6.62 USD 16.07 USD
2000-11-29 2001-01-01 0.163 USD (-3.55%) 6.62 USD 16.07 USD
2000-08-30 2000-10-01 0.169 USD (1.81%) 6.62 USD 16.07 USD
2000-05-30 2000-07-01 0.166 USD (-4.05%) 6.62 USD 16.07 USD
2000-02-28 2000-04-01 0.173 USD (1.17%) 6.62 USD 16.07 USD
1999-11-29 2000-01-01 0.171 USD (2.40%) 6.62 USD 16.07 USD
1999-08-30 1999-10-01 0.167 USD (-2.34%) 6.62 USD 16.07 USD
1999-05-27 1999-07-01 0.171 USD (2.40%) 6.62 USD 16.07 USD
1999-02-25 1999-04-01 0.167 USD (3.09%) 6.62 USD 16.07 USD
1998-11-27 1999-01-01 0.162 USD (1.25%) 6.62 USD 16.07 USD
1998-08-28 1998-10-01 0.160 USD (-5.88%) 6.62 USD 16.07 USD
1998-05-28 1998-07-01 0.170 USD (-0.58%) 6.62 USD 16.07 USD
1998-02-26 1998-04-01 0.171 USD (-1.16%) 6.62 USD 16.07 USD
1997-11-27 1998-01-01 0.173 USD (-1.70%) 6.62 USD 16.07 USD
1997-08-28 1997-10-01 0.176 USD (-1.12%) 6.62 USD 16.07 USD
1997-05-29 1997-07-01 0.178 USD (-1.66%) 6.62 USD 16.07 USD
1997-02-27 1997-04-01 0.181 USD (-1.09%) 6.62 USD 16.07 USD
1996-11-28 1997-01-01 0.183 USD (2.23%) 6.62 USD 16.07 USD
1996-08-29 1996-10-01 0.179 USD 6.62 USD 16.07 USD
1996-05-30 1996-07-01 0.179 USD (0.56%) 6.62 USD 16.07 USD
1996-02-28 1996-04-01 0.178 USD (-1.66%) 6.62 USD 16.07 USD
1995-11-29 1996-01-01 0.181 USD 6.62 USD 16.07 USD
1995-08-30 1995-10-01 0.181 USD (0.56%) 6.62 USD 16.07 USD
1995-05-25 1995-07-01 0.180 USD (2.86%) 6.62 USD 16.07 USD
1995-02-23 1995-04-01 0.175 USD (-2.78%) 6.62 USD 16.07 USD
1994-11-25 1995-01-01 0.180 USD (1.12%) 6.62 USD 16.07 USD
1994-08-26 1994-10-01 0.178 USD (0.56%) 6.62 USD 16.07 USD
1994-05-26 1994-07-01 0.177 USD (-3.28%) 6.62 USD 16.07 USD
1994-02-23 1994-04-01 0.183 USD (-1.61%) 6.62 USD 16.07 USD
1993-11-25 1994-01-01 0.186 USD (-0.53%) 6.62 USD 16.07 USD
1993-08-26 1993-10-01 0.187 USD (-3.11%) 6.62 USD 16.07 USD
1993-05-26 1993-07-01 0.193 USD (-1.03%) 6.62 USD 16.07 USD
1993-02-23 1993-04-01 0.195 USD 6.62 USD 16.07 USD

TAC

Price: 11.26USD

52 week range price:
5.79
11.30

Dividend Yield: 5.89%

5-year range yield:
1.71%
5.89%

Forward Dividend Yield: 1.60%

Payout Ratio: -64.66%

Payout Ratio Range:
-64.66%
504.30%

Dividend Per Share: 0.18 USD

Earnings Per Share: -0.28 USD

P/E Ratio: -22.95

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Independent Power Producers

Volume: 191212

Ebitda: 163.6 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: 6.77%

DGR5: -14.85%

DGR10: -13.05%

DGR20: -3.61%

Links: