TransAlta Corporation dividend history

Dividend history for stock TAC (TransAlta Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.04 (33.33%) Upcoming dividend
Jan. 1, 2019 $0.03 (-25%) $5.37 $5.37
Oct. 1, 2018 $0.04 (29.03%) $5.82 $5.85
July 3, 2018 $0.031 (-22.50%) $5.04 $5.10
April 1, 2018 $0.04 $5.45 $5.55
Jan. 1, 2018 $0.04 $5.84 $6.00
Oct. 1, 2017 $0.04 $5.90 $6.10
July 1, 2017 $0.04 $5.38 $5.60
April 1, 2017 $0.04 $5.15 $5.40
Jan. 1, 2017 $0.04 $5.12 $5.40
Oct. 1, 2016 $0.04 (29.03%) $4.16 $4.42
May 31, 2016 $0.031 (-22.50%) $4.47 $4.80
July 1, 2016 $0.04 $4.55 $4.91
April 1, 2016 $0.04 (-77.78%) $4.01 $4.37
Jan. 1, 2016 $0.18 $3.81 $4.19
Oct. 1, 2015 $0.18 $4.55 $5.22
July 1, 2015 $0.18 $7.33 $8.70
April 1, 2015 $0.18 $7.70 $9.33
Jan. 1, 2015 $0.18 $8.19 $10.11
Oct. 1, 2014 $0.18 $9.21 $11.58
July 1, 2014 $0.18 $9.41 $12.01
April 1, 2014 $0.18 (-37.93%) $8.89 $11.52
Jan. 1, 2014 $0.29 $10.35 $13.63
Oct. 1, 2013 $0.29 $9.51 $12.79
July 1, 2013 $0.29 $10.57 $14.53
April 1, 2013 $0.29 $10.89 $15.27
Jan. 1, 2013 $0.29 $10.54 $15.05
Oct. 1, 2012 $0.29 $10.69 $15.56
July 1, 2012 $0.29 $10.89 $16.14
April 1, 2012 $0.29 $13.89 $20.95
Jan. 1, 2012 $0.29 $13.75 $21.03
Oct. 1, 2011 $0.29 $14.45 $22.41
July 1, 2011 $0.29 $14.09 $22.13
April 1, 2011 $0.29 $13.08 $20.82
Jan. 1, 2011 $0.29 $12.82 $20.69
Oct. 1, 2010 $0.29 (6.58%) $12.14 $19.87
July 1, 2010 $0.2721 (-6.17%) $11.88 $19.73
April 1, 2010 $0.29 $12.55 $21.14
Jan. 1, 2010 $0.29 $12.00 $20.48
Oct. 1, 2009 $0.29 $11.33 $19.61
July 1, 2009 $0.29 $10.26 $18.01
April 1, 2009 $0.29 (7.41%) $9.22 $16.44
Jan. 1, 2009 $0.27 $9.83 $17.86
Oct. 1, 2008 $0.27 (-0.88%) $19.23 $35.46
July 1, 2008 $0.2724 (2.14%) $19.25 $35.77
April 1, 2008 $0.2667 (5.58%) $19.12 $35.80
Jan. 1, 2008 $0.2526 (6.31%) $17.28 $32.60
Oct. 1, 2007 $0.2376 (2.59%) $14.73 $28.00
July 1, 2007 $0.2316 (7.42%) $13.65 $26.17
April 1, 2007 $0.2156 (-2.04%) $10.75 $20.79
Jan. 1, 2007 $0.2201 (-2.31%) $11.27 $22.01
Oct. 1, 2006 $0.2253 (1.03%) $11.08 $21.85
July 1, 2006 $0.223 (2.72%) $10.78 $21.48
April 1, 2006 $0.2171 (1.69%) $10.53 $21.20
Jan. 1, 2006 $0.2135 (2.40%) $10.52 $21.40
Oct. 1, 2005 $0.2085 (5.62%) $8.87 $18.23
July 1, 2005 $0.1974 (-2.57%) $7.67 $15.95
April 1, 2005 $0.2026 (-4.57%) $6.94 $14.61
Jan. 1, 2005 $0.2123 (11.50%) $7.03 $14.99
Oct. 1, 2004 $0.1904 (4.39%) $5.51 $11.92
July 1, 2004 $0.1824 (-2.56%) $5.67 $12.46
April 1, 2004 $0.1872 (-1.89%) $5.91 $13.18
Jan. 1, 2004 $0.1908 (6.35%) $6.32 $14.30
Oct. 1, 2003 $0.1794 (-1.32%) $5.97 $13.68
July 1, 2003 $0.1818 (8.67%) $5.79 $13.44
April 1, 2003 $0.1673 (5.42%) $4.73 $11.14
Nov. 27, 2002 $0.1587 (-36.52%) $4.63 $11.07
Jan. 1, 2003 $0.25 (55.38%) $4.62 $11.19
Oct. 1, 2002 $0.1609 (-1.53%) $5.11 $12.67
July 1, 2002 $0.1634 (5.15%) $5.80 $14.58
April 1, 2002 $0.1554 (-0.96%) $5.39 $13.69
Jan. 1, 2002 $0.1569 (-3.33%) $5.74 $14.74
Oct. 1, 2001 $0.1623 (-0.43%) $6.19 $16.08
July 1, 2001 $0.163 $6.62 $16.07
April 1, 2001 $0.163 $6.62 $16.07
Jan. 1, 2001 $0.163 (-3.55%) $6.62 $16.07
Oct. 1, 2000 $0.169 (1.81%) $6.62 $16.07
July 1, 2000 $0.166 (-4.05%) $6.62 $16.07
April 1, 2000 $0.173 (1.17%) $6.62 $16.07
Jan. 1, 2000 $0.171 (2.40%) $6.62 $16.07
Oct. 1, 1999 $0.167 (-2.34%) $6.62 $16.07
July 1, 1999 $0.171 (2.40%) $6.62 $16.07
April 1, 1999 $0.167 (3.09%) $6.62 $16.07
Jan. 1, 1999 $0.162 (1.25%) $6.62 $16.07
Oct. 1, 1998 $0.16 (-5.88%) $6.62 $16.07
July 1, 1998 $0.17 (-0.58%) $6.62 $16.07
April 1, 1998 $0.171 (-1.16%) $6.62 $16.07
Jan. 1, 1998 $0.173 (-1.70%) $6.62 $16.07
Oct. 1, 1997 $0.176 (-1.12%) $6.62 $16.07
July 1, 1997 $0.178 (-1.66%) $6.62 $16.07
April 1, 1997 $0.181 (-1.09%) $6.62 $16.07
Jan. 1, 1997 $0.183 (2.23%) $6.62 $16.07
Oct. 1, 1996 $0.179 $6.62 $16.07
July 1, 1996 $0.179 (0.56%) $6.62 $16.07
April 1, 1996 $0.178 (-1.66%) $6.62 $16.07
Jan. 1, 1996 $0.181 $6.62 $16.07
Oct. 1, 1995 $0.181 (0.56%) $6.62 $16.07
July 1, 1995 $0.18 (2.86%) $6.62 $16.07
April 1, 1995 $0.175 (-2.78%) $6.62 $16.07
Jan. 1, 1995 $0.18 (1.12%) $6.62 $16.07
Oct. 1, 1994 $0.178 (0.56%) $6.62 $16.07
July 1, 1994 $0.177 (-3.28%) $6.62 $16.07
April 1, 1994 $0.183 (-1.61%) $6.62 $16.07
Jan. 1, 1994 $0.186 (-0.53%) $6.62 $16.07
Oct. 1, 1993 $0.187 (-3.11%) $6.62 $16.07
July 1, 1993 $0.193 (-1.03%) $6.62 $16.07
April 1, 1993 $0.195 $6.62 $16.07

Split

DateSplit Ratio
Feb. 26, 1993 2
Oct. 2, 1992 2

TAC

Price: $5.74

52 week range price:
$3.99
$6.05

Dividend Yield: 2.79%

5-year range yield:
2.23%
17.18%

Payout Ratio: -22.83%

Payout Ratio Range:
-23.18%
504.30%

Dividend Per Share: $0.12

Earnings Per Share: $-0.52

P/E Ratio: -19.13

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 93238

Ebitda: 163.6 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: -33.86%

DGR5: -27.90%

DGR10: -13.20%

DGR20: -3.67%

Links: