Del Taco Restaurants, Inc. ( TACO) - Price History
Stock symbol TACO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TACO (Del Taco Restaurants, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.51 | $12.51 |
| December 2023 | $12.51 | $12.51 |
| November 2023 | $12.51 | $12.51 |
| October 2023 | $12.51 | $12.51 |
| September 2023 | $12.51 | $12.51 |
| August 2023 | $12.51 | $12.51 |
| July 2023 | $12.51 | $12.51 |
| June 2023 | $12.51 | $12.51 |
| May 2023 | $12.51 | $12.51 |
| April 2023 | $12.51 | $12.51 |
| March 2023 | $12.51 | $12.51 |
| February 2023 | $12.51 | $12.51 |
| January 2023 | $12.51 | $12.51 |
| December 2022 | $12.51 | $12.51 |
| November 2022 | $12.51 | $12.51 |
| October 2022 | $12.51 | $12.51 |
| September 2022 | $12.51 | $12.51 |
| August 2022 | $12.51 | $12.51 |
| July 2022 | $12.51 | $12.51 |
| June 2022 | $12.51 | $12.51 |
| May 2022 | $12.51 | $12.51 |
| April 2022 | $12.51 | $12.51 |
| March 2022 | $12.51 | $12.51 |
| February 2022 | $12.48 | $12.48 |
| January 2022 | $12.47 | $12.47 |
| December 2021 | $12.41 | $12.45 |
| November 2021 | $7.64 | $7.66 |
| October 2021 | $8.27 | $8.34 |
| September 2021 | $8.66 | $8.73 |
| August 2021 | $8.73 | $8.80 |
| July 2021 | $8.40 | $8.51 |
| June 2021 | $9.88 | $10.01 |
| May 2021 | $10.03 | $10.16 |
| April 2021 | $11.21 | $11.40 |
| March 2021 | $9.42 | $9.58 |
| February 2021 | $9.88 | $10.04 |
| January 2021 | $9.42 | $9.62 |
| December 2020 | $8.88 | $9.06 |
| November 2020 | $8.67 | $8.85 |
| October 2020 | $7.26 | $7.42 |
| September 2020 | $8.03 | $8.20 |
| August 2020 | $8.24 | $8.41 |
| July 2020 | $7.49 | $7.65 |
| June 2020 | $5.81 | $5.93 |
| May 2020 | $5.98 | $6.10 |
| April 2020 | $5.76 | $5.88 |
| March 2020 | $3.36 | $3.43 |
| February 2020 | $6.27 | $6.40 |
| January 2020 | $7.39 | $7.54 |
| December 2019 | $7.74 | $7.90 |
| November 2019 | $7.34 | $7.49 |
| October 2019 | $7.48 | $7.64 |
| September 2019 | $10.02 | $10.22 |
| August 2019 | $10.95 | $11.18 |
| July 2019 | $11.87 | $12.12 |
| June 2019 | $12.56 | $12.82 |
| May 2019 | $10.60 | $10.82 |
| April 2019 | $9.84 | $10.05 |
| March 2019 | $9.86 | $10.06 |
| February 2019 | $10.13 | $10.34 |
| January 2019 | $10.18 | $10.39 |
| December 2018 | $9.79 | $9.99 |
| November 2018 | $10.49 | $10.71 |
| October 2018 | $10.68 | $10.90 |
| September 2018 | $11.57 | $11.81 |
| August 2018 | $12.67 | $12.93 |
| July 2018 | $12.68 | $12.94 |
| June 2018 | $13.89 | $14.18 |
| May 2018 | $11.79 | $12.04 |
| April 2018 | $10.93 | $11.16 |
| March 2018 | $10.15 | $10.36 |
| February 2018 | $12.34 | $12.60 |
| January 2018 | $12.41 | $12.67 |
| December 2017 | $11.87 | $12.12 |
| November 2017 | $12.03 | $12.28 |
| October 2017 | $12.43 | $12.69 |
| September 2017 | $15.03 | $15.34 |
| August 2017 | $13.79 | $14.08 |
| July 2017 | $12.82 | $13.09 |
| June 2017 | $13.47 | $13.75 |
| May 2017 | $12.57 | $12.83 |
| April 2017 | $12.88 | $13.15 |
| March 2017 | $12.99 | $13.26 |
| February 2017 | $12.16 | $12.41 |
| January 2017 | $13.36 | $13.64 |
| December 2016 | $13.83 | $14.12 |
| November 2016 | $14.22 | $14.52 |
| October 2016 | $13.14 | $13.41 |
| September 2016 | $11.68 | $11.92 |
| August 2016 | $11 | $11.23 |
| July 2016 | $10.30 | $10.51 |
| June 2016 | $8.91 | $9.10 |
| May 2016 | $9.15 | $9.34 |
| April 2016 | $8.86 | $9.05 |
| March 2016 | $10.12 | $10.33 |
| February 2016 | $10.61 | $10.83 |
| January 2016 | $9.47 | $9.67 |
| December 2015 | $10.43 | $10.65 |
| November 2015 | $10.82 | $11.04 |
| October 2015 | $11.49 | $11.73 |
| September 2015 | $13.71 | $14 |
| August 2015 | $12.43 | $12.69 |
| July 2015 | $15.38 | $15.70 |
| June 2015 | $14.91 | $15.22 |
| May 2015 | $15.82 | $16.15 |
| April 2015 | $14.14 | $14.43 |
| March 2015 | $12.88 | $13.15 |
| February 2015 | $9.80 | $10 |
| January 2015 | $9.72 | $9.92 |
| December 2014 | $9.53 | $9.73 |
| November 2014 | $9.47 | $9.67 |
| October 2014 | $9.57 | $9.77 |
| September 2014 | $9.48 | $9.68 |
| August 2014 | $9.50 | $9.70 |
| July 2014 | $9.46 | $9.66 |
| June 2014 | $9.54 | $9.74 |
| May 2014 | $9.50 | $9.70 |
| April 2014 | $9.48 | $9.68 |
| March 2014 | $9.49 | $9.69 |
| February 2014 | $9.45 | $9.65 |
| January 2014 | $9.41 | $9.61 |
TACO
Price: $12.51
52 week price:
Dividend Yield: 0.96%
Earnings Per Share: 0.56 USD
P/E Ratio: 23.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 567298
Ebitda: 15.1 millionMarket Capitalization: 455.9 million