Del Taco Restaurants, Inc. - Price History

Monthly price history for TACO (Del Taco Restaurants, Inc.)

DateAdjusted priceReal price
March 2024 12.51 USD 12.51 USD
December 2023 12.51 USD 12.51 USD
November 2023 12.51 USD 12.51 USD
October 2023 12.51 USD 12.51 USD
September 2023 12.51 USD 12.51 USD
August 2023 12.51 USD 12.51 USD
July 2023 12.51 USD 12.51 USD
June 2023 12.51 USD 12.51 USD
May 2023 12.51 USD 12.51 USD
April 2023 12.51 USD 12.51 USD
March 2023 12.51 USD 12.51 USD
February 2023 12.51 USD 12.51 USD
January 2023 12.51 USD 12.51 USD
December 2022 12.51 USD 12.51 USD
November 2022 12.51 USD 12.51 USD
October 2022 12.51 USD 12.51 USD
September 2022 12.51 USD 12.51 USD
August 2022 12.51 USD 12.51 USD
July 2022 12.51 USD 12.51 USD
June 2022 12.51 USD 12.51 USD
May 2022 12.51 USD 12.51 USD
April 2022 12.51 USD 12.51 USD
March 2022 12.51 USD 12.51 USD
February 2022 12.48 USD 12.48 USD
January 2022 12.47 USD 12.47 USD
December 2021 12.41 USD 12.45 USD
November 2021 7.64 USD 7.66 USD
October 2021 8.27 USD 8.34 USD
September 2021 8.66 USD 8.73 USD
August 2021 8.73 USD 8.80 USD
July 2021 8.40 USD 8.51 USD
June 2021 9.89 USD 10.01 USD
May 2021 10.03 USD 10.16 USD
April 2021 11.21 USD 11.40 USD
March 2021 9.42 USD 9.58 USD
February 2021 9.88 USD 10.04 USD
January 2021 9.42 USD 9.62 USD
December 2020 8.88 USD 9.06 USD
November 2020 8.67 USD 8.85 USD
October 2020 7.26 USD 7.42 USD
September 2020 8.03 USD 8.20 USD
August 2020 8.24 USD 8.41 USD
July 2020 7.49 USD 7.65 USD
June 2020 5.81 USD 5.93 USD
May 2020 5.98 USD 6.10 USD
April 2020 5.76 USD 5.88 USD
March 2020 3.36 USD 3.43 USD
February 2020 6.27 USD 6.40 USD
January 2020 7.39 USD 7.54 USD
December 2019 7.74 USD 7.91 USD
November 2019 7.34 USD 7.49 USD
October 2019 7.48 USD 7.64 USD
September 2019 10.02 USD 10.23 USD
August 2019 10.95 USD 11.18 USD
July 2019 11.87 USD 12.12 USD
June 2019 12.56 USD 12.82 USD
May 2019 10.60 USD 10.82 USD
April 2019 9.85 USD 10.05 USD
March 2019 9.86 USD 10.06 USD
February 2019 10.13 USD 10.34 USD
January 2019 10.18 USD 10.39 USD
December 2018 9.79 USD 9.99 USD
November 2018 10.49 USD 10.71 USD
October 2018 10.68 USD 10.90 USD
September 2018 11.57 USD 11.81 USD
August 2018 12.67 USD 12.93 USD
July 2018 12.68 USD 12.94 USD
June 2018 13.89 USD 14.18 USD
May 2018 11.79 USD 12.04 USD
April 2018 10.93 USD 11.16 USD
March 2018 10.15 USD 10.36 USD
February 2018 12.34 USD 12.60 USD
January 2018 12.41 USD 12.67 USD
December 2017 11.87 USD 12.12 USD
November 2017 12.03 USD 12.28 USD
October 2017 12.43 USD 12.69 USD
September 2017 15.03 USD 15.34 USD
August 2017 13.79 USD 14.08 USD
July 2017 12.82 USD 13.09 USD
June 2017 13.47 USD 13.75 USD
May 2017 12.57 USD 12.83 USD
April 2017 12.88 USD 13.15 USD
March 2017 12.99 USD 13.26 USD
February 2017 12.16 USD 12.41 USD
January 2017 13.36 USD 13.64 USD
December 2016 13.83 USD 14.12 USD
November 2016 14.22 USD 14.52 USD
October 2016 13.14 USD 13.41 USD
September 2016 11.68 USD 11.92 USD
August 2016 11.00 USD 11.23 USD
July 2016 10.30 USD 10.51 USD
June 2016 8.91 USD 9.10 USD
May 2016 9.15 USD 9.34 USD
April 2016 8.87 USD 9.05 USD
March 2016 10.12 USD 10.33 USD
February 2016 10.61 USD 10.83 USD
January 2016 9.47 USD 9.67 USD
December 2015 10.43 USD 10.65 USD
November 2015 10.82 USD 11.04 USD
October 2015 11.49 USD 11.73 USD
September 2015 13.71 USD 14.00 USD
August 2015 12.43 USD 12.69 USD
July 2015 15.38 USD 15.70 USD
June 2015 14.91 USD 15.22 USD
May 2015 15.82 USD 16.15 USD
April 2015 14.14 USD 14.43 USD
March 2015 12.88 USD 13.15 USD
February 2015 9.80 USD 10.00 USD
January 2015 9.72 USD 9.92 USD
December 2014 9.53 USD 9.73 USD
November 2014 9.47 USD 9.67 USD
October 2014 9.57 USD 9.77 USD
September 2014 9.48 USD 9.68 USD
August 2014 9.51 USD 9.70 USD
July 2014 9.46 USD 9.66 USD
June 2014 9.54 USD 9.74 USD
May 2014 9.50 USD 9.70 USD
April 2014 9.48 USD 9.68 USD
March 2014 9.49 USD 9.69 USD
February 2014 9.45 USD 9.65 USD
January 2014 9.41 USD 9.61 USD

TACO

Price: 12.51USD

52 week price:
7.34
12.56

Dividend Yield: 0.96%

Payout Ratio Range:
-1.66%
30.77%

Earnings Per Share: 0.56 USD

P/E Ratio: 23.04

Exchange: NCM

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 567298

Ebitda: 15.1 million

Market Capitalization: 455.9 million

Average Dividend Frequency: 1

Links: