Del Taco Restaurants, Inc. - Price History
Stock symbol TACO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TACO (Del Taco Restaurants, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.51 USD | 12.51 USD |
December 2023 | 12.51 USD | 12.51 USD |
November 2023 | 12.51 USD | 12.51 USD |
October 2023 | 12.51 USD | 12.51 USD |
September 2023 | 12.51 USD | 12.51 USD |
August 2023 | 12.51 USD | 12.51 USD |
July 2023 | 12.51 USD | 12.51 USD |
June 2023 | 12.51 USD | 12.51 USD |
May 2023 | 12.51 USD | 12.51 USD |
April 2023 | 12.51 USD | 12.51 USD |
March 2023 | 12.51 USD | 12.51 USD |
February 2023 | 12.51 USD | 12.51 USD |
January 2023 | 12.51 USD | 12.51 USD |
December 2022 | 12.51 USD | 12.51 USD |
November 2022 | 12.51 USD | 12.51 USD |
October 2022 | 12.51 USD | 12.51 USD |
September 2022 | 12.51 USD | 12.51 USD |
August 2022 | 12.51 USD | 12.51 USD |
July 2022 | 12.51 USD | 12.51 USD |
June 2022 | 12.51 USD | 12.51 USD |
May 2022 | 12.51 USD | 12.51 USD |
April 2022 | 12.51 USD | 12.51 USD |
March 2022 | 12.51 USD | 12.51 USD |
February 2022 | 12.48 USD | 12.48 USD |
January 2022 | 12.47 USD | 12.47 USD |
December 2021 | 12.41 USD | 12.45 USD |
November 2021 | 7.64 USD | 7.66 USD |
October 2021 | 8.27 USD | 8.34 USD |
September 2021 | 8.66 USD | 8.73 USD |
August 2021 | 8.73 USD | 8.80 USD |
July 2021 | 8.40 USD | 8.51 USD |
June 2021 | 9.89 USD | 10.01 USD |
May 2021 | 10.03 USD | 10.16 USD |
April 2021 | 11.21 USD | 11.40 USD |
March 2021 | 9.42 USD | 9.58 USD |
February 2021 | 9.88 USD | 10.04 USD |
January 2021 | 9.42 USD | 9.62 USD |
December 2020 | 8.88 USD | 9.06 USD |
November 2020 | 8.67 USD | 8.85 USD |
October 2020 | 7.26 USD | 7.42 USD |
September 2020 | 8.03 USD | 8.20 USD |
August 2020 | 8.24 USD | 8.41 USD |
July 2020 | 7.49 USD | 7.65 USD |
June 2020 | 5.81 USD | 5.93 USD |
May 2020 | 5.98 USD | 6.10 USD |
April 2020 | 5.76 USD | 5.88 USD |
March 2020 | 3.36 USD | 3.43 USD |
February 2020 | 6.27 USD | 6.40 USD |
January 2020 | 7.39 USD | 7.54 USD |
December 2019 | 7.74 USD | 7.91 USD |
November 2019 | 7.34 USD | 7.49 USD |
October 2019 | 7.48 USD | 7.64 USD |
September 2019 | 10.02 USD | 10.23 USD |
August 2019 | 10.95 USD | 11.18 USD |
July 2019 | 11.87 USD | 12.12 USD |
June 2019 | 12.56 USD | 12.82 USD |
May 2019 | 10.60 USD | 10.82 USD |
April 2019 | 9.85 USD | 10.05 USD |
March 2019 | 9.86 USD | 10.06 USD |
February 2019 | 10.13 USD | 10.34 USD |
January 2019 | 10.18 USD | 10.39 USD |
December 2018 | 9.79 USD | 9.99 USD |
November 2018 | 10.49 USD | 10.71 USD |
October 2018 | 10.68 USD | 10.90 USD |
September 2018 | 11.57 USD | 11.81 USD |
August 2018 | 12.67 USD | 12.93 USD |
July 2018 | 12.68 USD | 12.94 USD |
June 2018 | 13.89 USD | 14.18 USD |
May 2018 | 11.79 USD | 12.04 USD |
April 2018 | 10.93 USD | 11.16 USD |
March 2018 | 10.15 USD | 10.36 USD |
February 2018 | 12.34 USD | 12.60 USD |
January 2018 | 12.41 USD | 12.67 USD |
December 2017 | 11.87 USD | 12.12 USD |
November 2017 | 12.03 USD | 12.28 USD |
October 2017 | 12.43 USD | 12.69 USD |
September 2017 | 15.03 USD | 15.34 USD |
August 2017 | 13.79 USD | 14.08 USD |
July 2017 | 12.82 USD | 13.09 USD |
June 2017 | 13.47 USD | 13.75 USD |
May 2017 | 12.57 USD | 12.83 USD |
April 2017 | 12.88 USD | 13.15 USD |
March 2017 | 12.99 USD | 13.26 USD |
February 2017 | 12.16 USD | 12.41 USD |
January 2017 | 13.36 USD | 13.64 USD |
December 2016 | 13.83 USD | 14.12 USD |
November 2016 | 14.22 USD | 14.52 USD |
October 2016 | 13.14 USD | 13.41 USD |
September 2016 | 11.68 USD | 11.92 USD |
August 2016 | 11.00 USD | 11.23 USD |
July 2016 | 10.30 USD | 10.51 USD |
June 2016 | 8.91 USD | 9.10 USD |
May 2016 | 9.15 USD | 9.34 USD |
April 2016 | 8.87 USD | 9.05 USD |
March 2016 | 10.12 USD | 10.33 USD |
February 2016 | 10.61 USD | 10.83 USD |
January 2016 | 9.47 USD | 9.67 USD |
December 2015 | 10.43 USD | 10.65 USD |
November 2015 | 10.82 USD | 11.04 USD |
October 2015 | 11.49 USD | 11.73 USD |
September 2015 | 13.71 USD | 14.00 USD |
August 2015 | 12.43 USD | 12.69 USD |
July 2015 | 15.38 USD | 15.70 USD |
June 2015 | 14.91 USD | 15.22 USD |
May 2015 | 15.82 USD | 16.15 USD |
April 2015 | 14.14 USD | 14.43 USD |
March 2015 | 12.88 USD | 13.15 USD |
February 2015 | 9.80 USD | 10.00 USD |
January 2015 | 9.72 USD | 9.92 USD |
December 2014 | 9.53 USD | 9.73 USD |
November 2014 | 9.47 USD | 9.67 USD |
October 2014 | 9.57 USD | 9.77 USD |
September 2014 | 9.48 USD | 9.68 USD |
August 2014 | 9.51 USD | 9.70 USD |
July 2014 | 9.46 USD | 9.66 USD |
June 2014 | 9.54 USD | 9.74 USD |
May 2014 | 9.50 USD | 9.70 USD |
April 2014 | 9.48 USD | 9.68 USD |
March 2014 | 9.49 USD | 9.69 USD |
February 2014 | 9.45 USD | 9.65 USD |
January 2014 | 9.41 USD | 9.61 USD |
TACO
Price: 12.51USD
52 week price:
Dividend Yield: 0.96%
Payout Ratio Range:
Earnings Per Share: 0.56 USD
P/E Ratio: 23.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 567298
Ebitda: 15.1 millionMarket Capitalization: 455.9 million
Average Dividend Frequency: 1