Transamerica US Growth A ( TADAX) - Price History
Monthly price history for TADAX (Transamerica US Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.95 | $33.95 |
| June 2026 | $33.68 | $33.68 |
| May 2026 | $34.93 | $34.93 |
| April 2026 | $32.50 | $32.50 |
| March 2026 | $28.84 | $28.84 |
| February 2026 | $30.49 | $30.49 |
| January 2026 | $31.68 | $31.68 |
| December 2025 | $31.93 | $31.93 |
| November 2025 | $30.75 | $33.65 |
| October 2025 | $31.31 | $34.27 |
| September 2025 | $30.05 | $32.89 |
| August 2025 | $28.64 | $31.34 |
| July 2025 | $28.44 | $31.12 |
| June 2025 | $27.45 | $30.04 |
| May 2025 | $25.73 | $28.16 |
| April 2025 | $23.80 | $26.05 |
| March 2025 | $23.23 | $25.42 |
| February 2025 | $25.52 | $27.93 |
| January 2025 | $26.76 | $29.29 |
| December 2024 | $26.04 | $28.50 |
| November 2024 | $21.56 | $32.97 |
| October 2024 | $20.41 | $31.20 |
| September 2024 | $20.66 | $31.58 |
| August 2024 | $20.14 | $30.80 |
| July 2024 | $19.66 | $30.06 |
| June 2024 | $20.05 | $30.65 |
| May 2024 | $18.92 | $28.92 |
| April 2024 | $18.20 | $27.83 |
| March 2024 | $19.12 | $29.23 |
| February 2024 | $18.80 | $28.74 |
| January 2024 | $17.40 | $26.60 |
| December 2023 | $16.87 | $25.79 |
| November 2023 | $15.48 | $25.49 |
| October 2023 | $14.01 | $23.08 |
| September 2023 | $14.19 | $23.37 |
| August 2023 | $15 | $24.71 |
| July 2023 | $15.20 | $25.04 |
| June 2023 | $14.85 | $24.45 |
| May 2023 | $13.84 | $22.79 |
| April 2023 | $13.25 | $21.82 |
| March 2023 | $13.12 | $21.60 |
| February 2023 | $12.27 | $20.20 |
| January 2023 | $12.53 | $20.64 |
| December 2022 | $11.48 | $18.91 |
| November 2022 | $11.79 | $21.30 |
| October 2022 | $11.31 | $20.43 |
| September 2022 | $10.79 | $19.49 |
| August 2022 | $12 | $21.67 |
| July 2022 | $12.61 | $22.78 |
| June 2022 | $11.24 | $20.31 |
| May 2022 | $12.38 | $22.36 |
| April 2022 | $12.75 | $23.03 |
| March 2022 | $14.41 | $26.02 |
| February 2022 | $13.93 | $25.16 |
| January 2022 | $14.64 | $26.44 |
| December 2021 | $16.01 | $28.92 |
| November 2021 | $13.44 | $32.33 |
| October 2021 | $13.61 | $32.73 |
| September 2021 | $12.70 | $30.54 |
| August 2021 | $13.45 | $32.36 |
| July 2021 | $13.02 | $31.32 |
| June 2021 | $12.67 | $30.47 |
| May 2021 | $12.02 | $28.91 |
| April 2021 | $12.22 | $29.40 |
| March 2021 | $11.52 | $27.70 |
| February 2021 | $11.32 | $27.22 |
| January 2021 | $11.23 | $27.01 |
| December 2020 | $11.38 | $27.38 |
| November 2020 | $9.82 | $28.74 |
| October 2020 | $8.85 | $25.92 |
| September 2020 | $9.20 | $26.93 |
| August 2020 | $9.56 | $27.99 |
| July 2020 | $8.71 | $25.49 |
| June 2020 | $8.15 | $23.86 |
| May 2020 | $7.84 | $22.94 |
| April 2020 | $7.33 | $21.45 |
| March 2020 | $6.38 | $18.69 |
| February 2020 | $7.14 | $20.92 |
| January 2020 | $7.72 | $22.61 |
| December 2019 | $7.56 | $22.13 |
| November 2019 | $6.71 | $23.26 |
| October 2019 | $6.39 | $22.16 |
| September 2019 | $6.20 | $21.48 |
| August 2019 | $6.13 | $21.24 |
| July 2019 | $6.26 | $21.71 |
| June 2019 | $6.15 | $21.30 |
| May 2019 | $5.76 | $19.98 |
| April 2019 | $6.15 | $21.30 |
| March 2019 | $5.83 | $20.21 |
| February 2019 | $5.72 | $19.81 |
| January 2019 | $5.48 | $18.99 |
| December 2018 | $4.97 | $17.21 |
| November 2018 | $4.79 | $21.22 |
| October 2018 | $4.72 | $20.92 |
| September 2018 | $5.23 | $23.17 |
| August 2018 | $5.21 | $23.08 |
| July 2018 | $4.92 | $21.83 |
| June 2018 | $4.80 | $21.30 |
| May 2018 | $4.73 | $20.98 |
| April 2018 | $4.52 | $20.02 |
| March 2018 | $4.50 | $19.96 |
| February 2018 | $4.61 | $20.42 |
| January 2018 | $4.71 | $20.89 |
| December 2017 | $4.38 | $19.42 |
| November 2017 | $3.87 | $21.34 |
| October 2017 | $3.77 | $20.75 |
| September 2017 | $3.62 | $19.94 |
| August 2017 | $3.61 | $19.90 |
| July 2017 | $3.58 | $19.70 |
| June 2017 | $3.48 | $19.16 |
| May 2017 | $3.52 | $19.37 |
| April 2017 | $3.41 | $18.77 |
| March 2017 | $3.32 | $18.29 |
| February 2017 | $3.28 | $18.08 |
| January 2017 | $3.15 | $17.35 |
| December 2016 | $3.04 | $16.72 |
| November 2016 | $2.96 | $17.04 |
| October 2016 | $2.93 | $16.87 |
| September 2016 | $3.01 | $17.31 |
| August 2016 | $3.01 | $17.35 |
| July 2016 | $3.05 | $17.56 |
| June 2016 | $2.92 | $16.81 |
| May 2016 | $2.94 | $16.92 |
| April 2016 | $2.86 | $16.46 |
| March 2016 | $2.88 | $16.58 |
| February 2016 | $2.70 | $15.52 |
| January 2016 | $2.72 | $15.66 |
| December 2015 | $2.90 | $16.70 |
| November 2015 | $2.87 | $17.38 |
| October 2015 | $2.88 | $17.45 |
| September 2015 | $2.66 | $16.07 |
| August 2015 | $2.72 | $16.48 |
| July 2015 | $2.90 | $17.56 |
| June 2015 | $2.80 | $16.91 |
| May 2015 | $2.84 | $17.15 |
| April 2015 | $2.79 | $16.88 |
| March 2015 | $2.79 | $16.86 |
| February 2015 | $2.82 | $17.05 |
| January 2015 | $2.62 | $15.82 |
| December 2014 | $2.66 | $16.09 |
| November 2014 | $2.06 | $19.87 |
| October 2014 | $1.99 | $19.22 |
| September 2014 | $1.94 | $18.72 |
| August 2014 | $1.97 | $19.01 |
| July 2014 | $1.89 | $18.21 |
| June 2014 | $1.92 | $18.51 |
| May 2014 | $1.90 | $18.26 |
| April 2014 | $1.84 | $17.69 |
| March 2014 | $1.87 | $18.03 |
| February 2014 | $1.91 | $18.37 |
| January 2014 | $1.82 | $17.53 |
| December 2013 | $1.86 | $17.89 |
| November 2013 | $1.80 | $17.51 |
| October 2013 | $1.75 | $16.95 |
| September 2013 | $1.69 | $16.38 |
| August 2013 | $1.62 | $15.73 |
| July 2013 | $1.66 | $16.19 |
| June 2013 | $1.58 | $15.42 |
| May 2013 | $1.61 | $15.65 |
| April 2013 | $1.55 | $15.10 |
| March 2013 | $1.53 | $14.88 |
| February 2013 | $1.48 | $14.37 |
| January 2013 | $1.46 | $14.24 |
| December 2012 | $1.41 | $13.69 |
| November 2012 | $1.41 | $13.72 |
| October 2012 | $1.38 | $13.41 |
| September 2012 | $1.45 | $14.11 |
| August 2012 | $1.42 | $13.86 |
| July 2012 | $1.38 | $13.39 |
| June 2012 | $1.37 | $13.34 |
| May 2012 | $1.33 | $12.96 |
| April 2012 | $1.44 | $14.03 |
| March 2012 | $1.46 | $14.24 |
| February 2012 | $1.41 | $13.72 |
| January 2012 | $1.35 | $13.10 |
| December 2011 | $1.25 | $12.17 |
| November 2011 | $1.06 | $14.44 |
| October 2011 | $1.07 | $14.64 |
| September 2011 | $0.94 | $12.88 |
| August 2011 | $1.03 | $14.06 |
| July 2011 | $1.12 | $15.22 |
| June 2011 | $1.14 | $15.55 |
| May 2011 | $1.16 | $15.80 |
| April 2011 | $1.18 | $16.11 |
| March 2011 | $1.14 | $15.58 |
| February 2011 | $1.15 | $15.70 |
| January 2011 | $1.13 | $15.43 |
| December 2010 | $1.13 | $15.39 |
| November 2010 | $1.06 | $14.64 |
| October 2010 | $1.04 | $14.29 |
| September 2010 | $0.99 | $13.66 |
| August 2010 | $0.88 | $12.20 |
| July 2010 | $0.94 | $12.94 |
| June 2010 | $0.87 | $12.04 |
| May 2010 | $0.92 | $12.76 |
| April 2010 | $1.01 | $13.98 |
| March 2010 | $0.99 | $13.70 |
| February 2010 | $0.93 | $12.88 |
| January 2010 | $0.90 | $12.48 |
| December 2009 | $0.95 | $13.14 |
| November 2009 | $0.92 | $12.70 |
TADAX
Price: $33.95
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 35.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%