T. Rowe Price Dividend Growth F - Price History
Monthly price history for TADGX (T. Rowe Price Dividend Growth F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.23 | $77.23 |
| April 2024 | $73.81 | $73.81 |
| March 2024 | $76.25 | $76.25 |
| February 2024 | $74.27 | $74.41 |
| January 2024 | $71.15 | $71.28 |
| December 2023 | $70.59 | $70.72 |
| November 2023 | $68.12 | $69.57 |
| October 2023 | $63.17 | $64.51 |
| September 2023 | $64.06 | $65.42 |
| August 2023 | $66.76 | $68.33 |
| July 2023 | $68.20 | $69.81 |
| June 2023 | $66.43 | $68 |
| May 2023 | $62.81 | $64.45 |
| April 2023 | $64.72 | $66.41 |
| March 2023 | $63.44 | $65.10 |
| February 2023 | $62.55 | $64.33 |
| January 2023 | $64.31 | $66.14 |
| December 2022 | $62.26 | $64.03 |
| November 2022 | $64.86 | $68.65 |
| October 2022 | $61 | $64.56 |
| September 2022 | $56.24 | $59.52 |
| August 2022 | $60.99 | $64.70 |
| July 2022 | $63.11 | $66.95 |
| June 2022 | $58.70 | $62.27 |
| May 2022 | $62.55 | $66.47 |
| April 2022 | $62.43 | $66.34 |
| March 2022 | $66.08 | $70.22 |
| February 2022 | $64.11 | $68.23 |
| January 2022 | $66.04 | $70.28 |
| December 2021 | $69.51 | $73.98 |
| November 2021 | $65.30 | $70.47 |
| October 2021 | $66.60 | $71.87 |
| September 2021 | $62.48 | $67.42 |
| August 2021 | $65.47 | $70.74 |
| July 2021 | $64.03 | $69.19 |
| June 2021 | $62.16 | $67.16 |
| May 2021 | $61.79 | $66.87 |
| April 2021 | $61.19 | $66.22 |
| March 2021 | $58.01 | $62.77 |
| February 2021 | $55.23 | $59.86 |
| January 2021 | $53.85 | $58.37 |
| December 2020 | $55.31 | $59.95 |
| November 2020 | $53.57 | $58.18 |
| October 2020 | $48.32 | $52.48 |
| September 2020 | $49.50 | $53.76 |
| August 2020 | $50.64 | $55.11 |
| July 2020 | $48.38 | $52.65 |
| June 2020 | $45.84 | $49.89 |
| May 2020 | $45.56 | $49.71 |
| April 2020 | $43.33 | $47.28 |
| March 2020 | $39.56 | $43.17 |
| February 2020 | $44.79 | $49 |
| January 2020 | $48.76 | $53.34 |
| December 2019 | $48.69 | $53.26 |
| November 2019 | $47.45 | $52.35 |
| October 2019 | $46 | $50.75 |
| September 2019 | $45.68 | $50.39 |
| August 2019 | $45.22 | $50.01 |
| July 2019 | $45.18 | $49.96 |
| June 2019 | $44.62 | $49.34 |
| May 2019 | $42.06 | $46.63 |
| April 2019 | $43.54 | $48.28 |
| March 2019 | $42.08 | $46.66 |
| February 2019 | $41.28 | $45.89 |
| January 2019 | $39.80 | $44.24 |
| December 2018 | $37.26 | $41.42 |
| November 2018 | $40.58 | $46.11 |
| October 2018 | $39.03 | $44.35 |
| September 2018 | $41.05 | $46.65 |
| August 2018 | $40.72 | $46.50 |
| July 2018 | $39.79 | $45.44 |
| June 2018 | $38.32 | $43.76 |
| May 2018 | $37.88 | $43.38 |
| April 2018 | $37.54 | $42.99 |
| March 2018 | $37.46 | $42.89 |
| February 2018 | $38.08 | $43.70 |
| January 2018 | $39.55 | $45.38 |
| December 2017 | $37.77 | $43.34 |
| November 2017 | $37.72 | $43.83 |
| October 2017 | $36.52 | $42.44 |
| September 2017 | $35.70 | $41.49 |
| August 2017 | $35.20 | $41 |
| July 2017 | $35.09 | $40.87 |
| June 2017 | $34.67 | $40.39 |
| May 2017 | $34.46 | $40.26 |
| April 2017 | $33.81 | $39.50 |
| March 2017 | $33.30 | $38.90 |
| February 2017 | $33.24 | $38.89 |
| January 2017 | $32.20 | $37.68 |
| December 2016 | $31.73 | $37.13 |
| November 2016 | $31.34 | $37.45 |
| October 2016 | $30.40 | $36.32 |
| September 2016 | $31.07 | $37.12 |
| August 2016 | $31.23 | $37.41 |
| July 2016 | $31.22 | $37.40 |
| June 2016 | $30.41 | $36.43 |
| May 2016 | $30 | $36.04 |
| April 2016 | $29.44 | $35.37 |
| March 2016 | $29.11 | $34.98 |
| February 2016 | $27.43 | $33.02 |
| January 2016 | $27.35 | $32.93 |
| December 2015 | $28.50 | $34.31 |
| November 2015 | $28.89 | $36.91 |
| October 2015 | $28.68 | $36.64 |
| September 2015 | $26.62 | $34.01 |
| August 2015 | $27.18 | $34.81 |
| July 2015 | $28.83 | $36.93 |
| June 2015 | $28.29 | $36.23 |
| May 2015 | $28.86 | $37.06 |
| April 2015 | $28.38 | $36.45 |
| March 2015 | $28.42 | $36.50 |
| February 2015 | $28.74 | $37.13 |
| January 2015 | $27.13 | $35.04 |
| December 2014 | $27.95 | $36.10 |
| November 2014 | $27.91 | $37.34 |
| October 2014 | $27 | $36.13 |
| September 2014 | $26.27 | $35.15 |
| August 2014 | $26.56 | $35.62 |
| July 2014 | $25.69 | $34.46 |
| June 2014 | $26.27 | $35.24 |
| May 2014 | $25.83 | $34.73 |
| April 2014 | $25.18 | $33.86 |
| March 2014 | $25.29 | $34.01 |
| February 2014 | $25.05 | $33.77 |
| January 2014 | $24.07 | $32.44 |
| December 2013 | $24.93 | $33.61 |
| November 2013 | $24.38 | $33.18 |
| October 2013 | $23.74 | $32.31 |
| September 2013 | $22.83 | $31.07 |
| August 2013 | $22.03 | $30.06 |
| July 2013 | $22.74 | $31.02 |
| June 2013 | $21.75 | $29.68 |
| May 2013 | $21.91 | $29.99 |
| April 2013 | $21.55 | $29.50 |
| March 2013 | $21.18 | $28.99 |
| February 2013 | $20.47 | $28.08 |
| January 2013 | $20.19 | $27.70 |
| December 2012 | $19.18 | $26.32 |
| November 2012 | $19.03 | $26.25 |
| October 2012 | $18.90 | $26.07 |
| September 2012 | $19.08 | $26.33 |
| August 2012 | $18.64 | $25.79 |
| July 2012 | $18.32 | $25.34 |
| June 2012 | $18.07 | $25 |
| May 2012 | $17.42 | $24.20 |
| April 2012 | $18.44 | $25.62 |
| March 2012 | $18.44 | $25.61 |
| February 2012 | $17.92 | $24.96 |
| January 2012 | $17.40 | $24.23 |
| December 2011 | $16.75 | $23.33 |
| November 2011 | $16.58 | $23.19 |
| October 2011 | $16.56 | $23.16 |
| September 2011 | $14.95 | $20.90 |
| August 2011 | $15.98 | $22.40 |
| July 2011 | $16.82 | $23.59 |
| June 2011 | $17.32 | $24.28 |
| May 2011 | $17.56 | $24.70 |
| April 2011 | $17.66 | $24.84 |
| March 2011 | $17.16 | $24.14 |
| February 2011 | $17.18 | $24.22 |
| January 2011 | $16.55 | $23.34 |
| December 2010 | $16.22 | $22.87 |
| November 2010 | $15.18 | $21.48 |
| October 2010 | $15.13 | $21.41 |
| September 2010 | $14.64 | $20.72 |
| August 2010 | $13.52 | $19.18 |
| July 2010 | $14.16 | $20.09 |
| June 2010 | $13.30 | $18.87 |
| May 2010 | $14 | $19.92 |
| April 2010 | $15.32 | $21.79 |
| March 2010 | $14.98 | $21.36 |
| February 2010 | $14.23 | $20.34 |
| January 2010 | $13.89 | $19.85 |
| December 2009 | $14.33 | $20.49 |
| November 2009 | $14.12 | $20.25 |
| October 2009 | $13.40 | $19.21 |
| September 2009 | $13.59 | $19.48 |
| August 2009 | $13.14 | $18.88 |
| July 2009 | $12.76 | $18.33 |
| June 2009 | $12.06 | $17.32 |
| May 2009 | $12.01 | $17.33 |
| April 2009 | $11.47 | $16.56 |
| March 2009 | $10.40 | $15.01 |
| February 2009 | $9.69 | $14.05 |
| January 2009 | $10.59 | $15.35 |
| December 2008 | $11.39 | $16.51 |
| November 2008 | $11.16 | $16.29 |
| October 2008 | $11.87 | $17.32 |
| September 2008 | $14.36 | $20.95 |
| August 2008 | $15.75 | $23.04 |
| July 2008 | $15.53 | $22.71 |
| June 2008 | $15.50 | $22.67 |
| May 2008 | $16.68 | $24.47 |
| April 2008 | $16.42 | $24.10 |
| March 2008 | $15.80 | $23.18 |
| February 2008 | $15.73 | $23.40 |
| January 2008 | $16.28 | $24.21 |
| December 2007 | $17.12 | $25.47 |
| November 2007 | $17.20 | $26.86 |
| October 2007 | $17.77 | $27.75 |
| September 2007 | $17.49 | $27.32 |
| August 2007 | $16.94 | $26.51 |
| July 2007 | $16.80 | $26.30 |
| June 2007 | $17.42 | $27.26 |
| May 2007 | $17.56 | $27.58 |
| April 2007 | $16.93 | $26.59 |
| March 2007 | $16.17 | $25.39 |
| February 2007 | $16.03 | $25.35 |
| January 2007 | $16.29 | $25.76 |
| December 2006 | $16.04 | $25.37 |
| November 2006 | $15.72 | $25.47 |
| October 2006 | $15.46 | $25.04 |
| September 2006 | $15.03 | $24.35 |
| August 2006 | $14.62 | $23.74 |
| July 2006 | $14.34 | $23.29 |
| June 2006 | $14.32 | $23.26 |
| May 2006 | $14.39 | $23.47 |
| April 2006 | $14.72 | $24.01 |
| March 2006 | $14.48 | $23.61 |
| February 2006 | $14.23 | $23.46 |
| January 2006 | $14.10 | $23.25 |
| December 2005 | $13.82 | $22.78 |
TADGX
Price: $77.23
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 3.65%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 15.32 USD
P/E Ratio: 4.75
Exchange: NAS
Market Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%