TagMaster AB (publ) ( TAGM-B.ST) - Price History
Monthly price history for TAGM-B.ST (TagMaster AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK42.90 | SEK42.90 |
| May 2026 | SEK41.20 | SEK41.20 |
| April 2026 | SEK30 | SEK30 |
| March 2026 | SEK25 | SEK25 |
| February 2026 | SEK25 | SEK25 |
| January 2026 | SEK19.60 | SEK19.60 |
| December 2025 | SEK17.60 | SEK17.60 |
| November 2025 | SEK16.35 | SEK16.35 |
| October 2025 | SEK16.75 | SEK16.75 |
| September 2025 | SEK15.85 | SEK15.85 |
| August 2025 | SEK16.20 | SEK16.20 |
| July 2025 | SEK17.15 | SEK17.15 |
| June 2025 | SEK13.50 | SEK13.50 |
| May 2025 | SEK14 | SEK14 |
| April 2025 | SEK10.45 | SEK10.45 |
| March 2025 | SEK13.90 | SEK13.90 |
| February 2025 | SEK14.75 | SEK14.75 |
| January 2025 | SEK12.95 | SEK12.95 |
| December 2024 | SEK13.25 | SEK13.25 |
| November 2024 | SEK11.80 | SEK11.80 |
| October 2024 | SEK11.95 | SEK11.95 |
| September 2024 | SEK15.60 | SEK15.60 |
| August 2024 | SEK18 | SEK18 |
| July 2024 | SEK16.30 | SEK16.30 |
| June 2024 | SEK20 | SEK20 |
| May 2024 | SEK20.40 | SEK20.40 |
| April 2024 | SEK20.20 | SEK20.20 |
| March 2024 | SEK20.10 | SEK20.10 |
| February 2024 | SEK20.10 | SEK20.10 |
| January 2024 | SEK20.30 | SEK20.30 |
| December 2023 | SEK23.30 | SEK23.30 |
| November 2023 | SEK19.15 | SEK19.15 |
| October 2023 | SEK17.95 | SEK17.95 |
| September 2023 | SEK18.10 | SEK18.10 |
| August 2023 | SEK17.50 | SEK17.50 |
| July 2023 | SEK21.30 | SEK21.30 |
| June 2023 | SEK13.95 | SEK13.95 |
| May 2023 | SEK11.75 | SEK11.75 |
| April 2023 | SEK14.25 | SEK14.25 |
| March 2023 | SEK14.25 | SEK14.25 |
| February 2023 | SEK14.85 | SEK14.85 |
| January 2023 | SEK12.25 | SEK12.25 |
| December 2022 | SEK10.95 | SEK10.95 |
| November 2022 | SEK10.05 | SEK10.05 |
| October 2022 | SEK11.85 | SEK11.85 |
| September 2022 | SEK14.45 | SEK14.45 |
| August 2022 | SEK15.90 | SEK15.90 |
| July 2022 | SEK17.05 | SEK17.05 |
| June 2022 | SEK16.50 | SEK16.50 |
| May 2022 | SEK16.95 | SEK16.95 |
| April 2022 | SEK17.95 | SEK17.95 |
| March 2022 | SEK18.40 | SEK18.40 |
| February 2022 | SEK18.75 | SEK18.75 |
| January 2022 | SEK22.50 | SEK22.50 |
| December 2021 | SEK24.90 | SEK24.90 |
| November 2021 | SEK25.60 | SEK25.60 |
| October 2021 | SEK28.80 | SEK28.80 |
| September 2021 | SEK29 | SEK29 |
| August 2021 | SEK31.70 | SEK31.70 |
| July 2021 | SEK33.30 | SEK33.30 |
| June 2021 | SEK33.60 | SEK33.60 |
| May 2021 | SEK34.90 | SEK34.90 |
| April 2021 | SEK30.50 | SEK1.22 |
| March 2021 | SEK26.75 | SEK1.07 |
| February 2021 | SEK24.25 | SEK0.97 |
| January 2021 | SEK25.62 | SEK1.02 |
| December 2020 | SEK24.75 | SEK0.99 |
| November 2020 | SEK17.70 | SEK0.71 |
| October 2020 | SEK18.75 | SEK0.75 |
| September 2020 | SEK18.05 | SEK0.72 |
| August 2020 | SEK18 | SEK0.72 |
| July 2020 | SEK17.90 | SEK0.72 |
| June 2020 | SEK18.50 | SEK0.74 |
| May 2020 | SEK16.95 | SEK0.68 |
| April 2020 | SEK17.35 | SEK0.69 |
| March 2020 | SEK14 | SEK0.56 |
| February 2020 | SEK22.70 | SEK0.91 |
| January 2020 | SEK23.45 | SEK0.94 |
| December 2019 | SEK20.25 | SEK0.81 |
| November 2019 | SEK23.15 | SEK0.93 |
| October 2019 | SEK18.70 | SEK0.75 |
| September 2019 | SEK18.15 | SEK0.73 |
| August 2019 | SEK18.45 | SEK0.74 |
| July 2019 | SEK20 | SEK0.80 |
| June 2019 | SEK20 | SEK0.80 |
| May 2019 | SEK21 | SEK0.84 |
| April 2019 | SEK28.21 | SEK1.25 |
| March 2019 | SEK26.41 | SEK1.17 |
| February 2019 | SEK27.08 | SEK1.20 |
| January 2019 | SEK29 | SEK1.28 |
| December 2018 | SEK25.84 | SEK1.14 |
| November 2018 | SEK26.29 | SEK1.16 |
| October 2018 | SEK28.21 | SEK1.25 |
| September 2018 | SEK33.06 | SEK1.46 |
| August 2018 | SEK29.57 | SEK1.31 |
| July 2018 | SEK29 | SEK1.28 |
| June 2018 | SEK35.43 | SEK1.57 |
| May 2018 | SEK36.56 | SEK1.62 |
| April 2018 | SEK38.14 | SEK1.69 |
| March 2018 | SEK43 | SEK1.90 |
| February 2018 | SEK47.85 | SEK2.12 |
| January 2018 | SEK46.27 | SEK2.05 |
| December 2017 | SEK37.24 | SEK1.65 |
| November 2017 | SEK42.43 | SEK1.88 |
| October 2017 | SEK46.72 | SEK2.07 |
| September 2017 | SEK45.59 | SEK2.02 |
| August 2017 | SEK45.82 | SEK2.03 |
| July 2017 | SEK55.75 | SEK2.47 |
| June 2017 | SEK52.36 | SEK2.32 |
| May 2017 | SEK48.30 | SEK2.14 |
| April 2017 | SEK40.29 | SEK1.92 |
| March 2017 | SEK35.88 | SEK1.71 |
| February 2017 | SEK34.63 | SEK1.65 |
| January 2017 | SEK28.12 | SEK1.34 |
| December 2016 | SEK23.71 | SEK1.13 |
| November 2016 | SEK23.92 | SEK1.14 |
| October 2016 | SEK22.46 | SEK1.07 |
| September 2016 | SEK21.82 | SEK1.04 |
| August 2016 | SEK19.52 | SEK0.93 |
| July 2016 | SEK19.94 | SEK0.95 |
| June 2016 | SEK24.34 | SEK1.16 |
| May 2016 | SEK25.60 | SEK1.22 |
| April 2016 | SEK25.60 | SEK1.22 |
| March 2016 | SEK25.39 | SEK1.21 |
| February 2016 | SEK25.39 | SEK1.21 |
| January 2016 | SEK25.81 | SEK1.23 |
| December 2015 | SEK30.85 | SEK1.47 |
| November 2015 | SEK22.66 | SEK1.08 |
| October 2015 | SEK18.78 | SEK0.90 |
| September 2015 | SEK18.26 | SEK0.87 |
| August 2015 | SEK18.05 | SEK0.86 |
| July 2015 | SEK18.26 | SEK0.87 |
| June 2015 | SEK18.05 | SEK0.86 |
| May 2015 | SEK20.57 | SEK0.98 |
| April 2015 | SEK19.94 | SEK0.95 |
| March 2015 | SEK14.01 | SEK0.77 |
| February 2015 | SEK16.47 | SEK0.91 |
| January 2015 | SEK13.10 | SEK0.72 |
| December 2014 | SEK11.46 | SEK0.63 |
| November 2014 | SEK11.56 | SEK0.64 |
| October 2014 | SEK12.37 | SEK0.68 |
| September 2014 | SEK10.92 | SEK0.60 |
| August 2014 | SEK10.92 | SEK0.60 |
| July 2014 | SEK10.83 | SEK0.60 |
| June 2014 | SEK10.01 | SEK0.55 |
| May 2014 | SEK10.55 | SEK0.58 |
| April 2014 | SEK10.74 | SEK0.59 |
| March 2014 | SEK12.92 | SEK0.71 |
| February 2014 | SEK12.92 | SEK0.71 |
| January 2014 | SEK9.46 | SEK0.52 |
| December 2013 | SEK9.10 | SEK0.50 |
| November 2013 | SEK9.10 | SEK0.50 |
| October 2013 | SEK9.10 | SEK0.50 |
| September 2013 | SEK8.92 | SEK0.49 |
| August 2013 | SEK9.10 | SEK0.50 |
| July 2013 | SEK9.10 | SEK0.50 |
| June 2013 | SEK9.28 | SEK0.51 |
| May 2013 | SEK8.37 | SEK0.46 |
| April 2013 | SEK9.46 | SEK0.52 |
| March 2013 | SEK10.55 | SEK0.58 |
| February 2013 | SEK9.46 | SEK0.52 |
| January 2013 | SEK8.73 | SEK0.48 |
| December 2012 | SEK7.28 | SEK0.40 |
| November 2012 | SEK7.82 | SEK0.43 |
| October 2012 | SEK9.10 | SEK0.50 |
| September 2012 | SEK9.10 | SEK0.50 |
| August 2012 | SEK7.28 | SEK0.40 |
| July 2012 | SEK6.73 | SEK0.37 |
| June 2012 | SEK5.46 | SEK0.30 |
| May 2012 | SEK4.91 | SEK0.27 |
| April 2012 | SEK4.55 | SEK0.25 |
| March 2012 | SEK4.73 | SEK0.26 |
| February 2012 | SEK4.37 | SEK0.24 |
| January 2012 | SEK4 | SEK0.22 |
| December 2011 | SEK3.64 | SEK0.20 |
| November 2011 | SEK4.73 | SEK0.26 |
| October 2011 | SEK5.10 | SEK0.28 |
| September 2011 | SEK5.28 | SEK0.29 |
| August 2011 | SEK4.55 | SEK0.25 |
| July 2011 | SEK6.73 | SEK0.37 |
| June 2011 | SEK6.92 | SEK0.38 |
| May 2011 | SEK4.55 | SEK0.25 |
| April 2011 | SEK6.55 | SEK0.36 |
| March 2011 | SEK7.82 | SEK0.43 |
| February 2011 | SEK8.55 | SEK0.55 |
| January 2011 | SEK12.74 | SEK0.82 |
| December 2010 | SEK14.38 | SEK0.92 |
| November 2010 | SEK11.28 | SEK0.72 |
| October 2010 | SEK14.19 | SEK0.91 |
| September 2010 | SEK13.65 | SEK0.87 |
| August 2010 | SEK13.10 | SEK0.84 |
| July 2010 | SEK12.92 | SEK0.83 |
| June 2010 | SEK12.37 | SEK0.79 |
| May 2010 | SEK12.74 | SEK0.82 |
| April 2010 | SEK14.56 | SEK0.93 |
| March 2010 | SEK14.92 | SEK0.96 |
| February 2010 | SEK15.65 | SEK1 |
| January 2010 | SEK12.92 | SEK0.83 |
| December 2009 | SEK10.01 | SEK0.64 |
| November 2009 | SEK11.28 | SEK0.72 |
| October 2009 | SEK14.01 | SEK0.90 |
| September 2009 | SEK15.65 | SEK1 |
| August 2009 | SEK12.74 | SEK0.82 |
| July 2009 | SEK15.47 | SEK0.99 |
| June 2009 | SEK15.47 | SEK0.99 |
| May 2009 | SEK16.38 | SEK1.05 |
| April 2009 | SEK17.29 | SEK1.11 |
| March 2009 | SEK19.29 | SEK1.24 |
| February 2009 | SEK13.46 | SEK0.86 |
| January 2009 | SEK14.19 | SEK0.91 |
| December 2008 | SEK8.01 | SEK0.51 |
| November 2008 | SEK10.01 | SEK0.64 |
| October 2008 | SEK12.01 | SEK0.77 |
| September 2008 | SEK14.01 | SEK0.90 |
| August 2008 | SEK18.74 | SEK1.20 |
| July 2008 | SEK27.29 | SEK1.75 |
| June 2008 | SEK21.11 | SEK1.35 |
| May 2008 | SEK22.20 | SEK1.44 |
| April 2008 | SEK21.47 | SEK1.40 |
| March 2008 | SEK38.94 | SEK2.53 |
| February 2008 | SEK41.12 | SEK2.67 |
| January 2008 | SEK43.67 | SEK2.84 |
| December 2007 | SEK48.77 | SEK3.17 |
| November 2007 | SEK45.13 | SEK2.93 |
| October 2007 | SEK39.12 | SEK2.54 |
| September 2007 | SEK43.31 | SEK2.81 |
| August 2007 | SEK45.67 | SEK2.97 |
| July 2007 | SEK46.95 | SEK3.05 |
| June 2007 | SEK41.85 | SEK2.72 |
| May 2007 | SEK48.04 | SEK3.12 |
| April 2007 | SEK54.59 | SEK3.55 |
| March 2007 | SEK66.60 | SEK4.33 |
| February 2007 | SEK58.23 | SEK3.78 |
| January 2007 | SEK71.88 | SEK4.67 |
| December 2006 | SEK74.60 | SEK4.85 |
| November 2006 | SEK77.33 | SEK5.02 |
| October 2006 | SEK59.68 | SEK3.88 |
| September 2006 | SEK70.78 | SEK4.60 |
| August 2006 | SEK67.33 | SEK4.38 |
| July 2006 | SEK74.60 | SEK4.85 |
| June 2006 | SEK82.61 | SEK5.37 |
| May 2006 | SEK80.43 | SEK5.23 |
| April 2006 | SEK83.70 | SEK5.44 |
| March 2006 | SEK78.06 | SEK5.07 |
| February 2006 | SEK57.86 | SEK3.76 |
| January 2006 | SEK64.96 | SEK4.22 |
| December 2005 | SEK66.23 | SEK4.30 |
| November 2005 | SEK70.96 | SEK4.61 |
| October 2005 | SEK66.42 | SEK4.32 |
| September 2005 | SEK71.15 | SEK4.62 |
TAGM-B.ST
Price: SEK42.90
52 week price:
Earnings Per Share: 1.54 SEK
P/E Ratio: 16.43
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 370.6 million