Third Age Health Services Limited - Price History
Monthly price history for TAH.NZ (Third Age Health Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$1.54 | NZ$1.54 |
| December 2023 | NZ$1.54 | NZ$1.54 |
| November 2023 | NZ$1.59 | NZ$1.59 |
| October 2023 | NZ$1.49 | NZ$1.51 |
| September 2023 | NZ$1.53 | NZ$1.55 |
| August 2023 | NZ$1.54 | NZ$1.56 |
| July 2023 | NZ$1.26 | NZ$1.30 |
| June 2023 | NZ$1.30 | NZ$1.34 |
| May 2023 | NZ$1.40 | NZ$1.47 |
| April 2023 | NZ$1.48 | NZ$1.55 |
| March 2023 | NZ$1.53 | NZ$1.60 |
| February 2023 | NZ$1.46 | NZ$1.53 |
| January 2023 | NZ$1.50 | NZ$1.57 |
| December 2022 | NZ$1.54 | NZ$1.61 |
| November 2022 | NZ$1.69 | NZ$1.79 |
| October 2022 | NZ$1.89 | NZ$2 |
| September 2022 | NZ$1.86 | NZ$1.97 |
| August 2022 | NZ$1.99 | NZ$2.11 |
| July 2022 | NZ$2.08 | NZ$2.21 |
| June 2022 | NZ$2.44 | NZ$2.59 |
| May 2022 | NZ$2.59 | NZ$2.79 |
| April 2022 | NZ$2.55 | NZ$2.74 |
| March 2022 | NZ$2.64 | NZ$2.84 |
| February 2022 | NZ$2.47 | NZ$2.66 |
| January 2022 | NZ$2.59 | NZ$2.79 |
| December 2021 | NZ$2.56 | NZ$2.75 |
| November 2021 | NZ$2.65 | NZ$2.90 |
| October 2021 | NZ$2.82 | NZ$3.08 |
| September 2021 | NZ$2.42 | NZ$2.64 |
| August 2021 | NZ$2.09 | NZ$2.28 |
| July 2021 | NZ$2.09 | NZ$2.28 |
| June 2021 | NZ$2.17 | NZ$2.37 |
| May 2021 | NZ$2.08 | NZ$2.31 |
| April 2021 | NZ$2.08 | NZ$2.31 |
| March 2021 | NZ$2.11 | NZ$2.34 |
| February 2021 | NZ$1.99 | NZ$2.31 |
TAH.NZ
Price: NZ$1.54
Dividend Yield: 5.65%
Forward Dividend Yield: 5.19%
Dividend Per Share: 0.09 NZD
P/E Ratio: 38.50
Exchange: NZE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 15.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3